Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0432 USDT |
34,942,957.0000 FIO |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-01-01 |
0.0411 USDT |
41,826,203.0000 FIO |
0.0413 USDT |
0.0398 USDT |
0.0404 USDT |
0.0421 USDT |
| 2024-12-31 |
0.0422 USDT |
43,304,513.0000 FIO |
0.0429 USDT |
0.0409 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-12-30 |
0.0439 USDT |
72,921,296.0000 FIO |
0.0442 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-12-29 |
0.0453 USDT |
171,218,988.0000 FIO |
0.0441 USDT |
0.0434 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-12-28 |
0.0421 USDT |
52,860,102.0000 FIO |
0.0410 USDT |
0.0399 USDT |
0.0405 USDT |
0.0440 USDT |
| 2024-12-27 |
0.0410 USDT |
59,263,104.0000 FIO |
0.0405 USDT |
0.0395 USDT |
0.0406 USDT |
0.0409 USDT |
| 2024-12-26 |
0.0414 USDT |
52,852,876.0000 FIO |
0.0434 USDT |
0.0397 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-12-25 |
0.0441 USDT |
96,148,512.0000 FIO |
0.0424 USDT |
0.0421 USDT |
0.0427 USDT |
0.0433 USDT |
| 2024-12-24 |
0.0411 USDT |
83,085,525.0000 FIO |
0.0408 USDT |
0.0395 USDT |
0.0401 USDT |
0.0422 USDT |
| 2024-12-23 |
0.0383 USDT |
60,752,865.0000 FIO |
0.0378 USDT |
0.0367 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-12-22 |
0.0381 USDT |
76,618,221.0000 FIO |
0.0384 USDT |
0.0365 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-12-21 |
0.0394 USDT |
83,489,414.0000 FIO |
0.0394 USDT |
0.0376 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-12-20 |
0.0372 USDT |
136,383,728.0000 FIO |
0.0382 USDT |
0.0330 USDT |
0.0349 USDT |
0.0390 USDT |
| 2024-12-19 |
0.0407 USDT |
159,830,671.0000 FIO |
0.0431 USDT |
0.0366 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-12-18 |
0.0467 USDT |
116,052,420.0000 FIO |
0.0483 USDT |
0.0420 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-12-17 |
0.0502 USDT |
76,444,926.0000 FIO |
0.0507 USDT |
0.0478 USDT |
0.0495 USDT |
0.0482 USDT |
| 2024-12-16 |
0.0511 USDT |
104,529,694.0000 FIO |
0.0519 USDT |
0.0490 USDT |
0.0498 USDT |
0.0515 USDT |
| 2024-12-15 |
0.0504 USDT |
89,283,698.0000 FIO |
0.0487 USDT |
0.0466 USDT |
0.0475 USDT |
0.0518 USDT |
| 2024-12-14 |
0.0509 USDT |
83,059,049.0000 FIO |
0.0537 USDT |
0.0474 USDT |
0.0483 USDT |
0.0486 USDT |
| 2024-12-13 |
0.0523 USDT |
125,584,223.0000 FIO |
0.0507 USDT |
0.0492 USDT |
0.0503 USDT |
0.0534 USDT |
| 2024-12-12 |
0.0512 USDT |
83,949,637.0000 FIO |
0.0494 USDT |
0.0488 USDT |
0.0497 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0487 USDT |
150,300,455.0000 FIO |
0.0467 USDT |
0.0442 USDT |
0.0461 USDT |
0.0494 USDT |
| 2024-12-10 |
0.0465 USDT |
132,570,943.0000 FIO |
0.0476 USDT |
0.0420 USDT |
0.0438 USDT |
0.0472 USDT |
| 2024-12-09 |
0.0569 USDT |
248,488,727.0000 FIO |
0.0599 USDT |
0.0401 USDT |
0.0480 USDT |
0.0474 USDT |
| 2024-12-08 |
0.0590 USDT |
47,568,629.0000 FIO |
0.0582 USDT |
0.0574 USDT |
0.0581 USDT |
0.0602 USDT |
| 2024-12-07 |
0.0604 USDT |
72,553,112.0000 FIO |
0.0611 USDT |
0.0575 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-12-06 |
0.0599 USDT |
185,745,893.0000 FIO |
0.0582 USDT |
0.0569 USDT |
0.0587 USDT |
0.0607 USDT |
| 2024-12-05 |
0.0601 USDT |
550,906,170.0000 FIO |
0.0499 USDT |
0.0473 USDT |
0.0492 USDT |
0.0586 USDT |
| 2024-12-04 |
0.0500 USDT |
111,530,223.0000 FIO |
0.0499 USDT |
0.0475 USDT |
0.0494 USDT |
0.0501 USDT |
| 2024-12-03 |
0.0470 USDT |
110,366,222.0000 FIO |
0.0472 USDT |
0.0425 USDT |
0.0451 USDT |
0.0503 USDT |
| 2024-12-02 |
0.0454 USDT |
121,486,014.0000 FIO |
0.0458 USDT |
0.0427 USDT |
0.0439 USDT |
0.0469 USDT |
| 2024-12-01 |
0.0456 USDT |
106,883,491.0000 FIO |
0.0446 USDT |
0.0433 USDT |
0.0445 USDT |
0.0459 USDT |
| 2024-11-30 |
0.0433 USDT |
115,492,426.0000 FIO |
0.0409 USDT |
0.0404 USDT |
0.0409 USDT |
0.0449 USDT |
| 2024-11-29 |
0.0400 USDT |
108,715,930.0000 FIO |
0.0388 USDT |
0.0373 USDT |
0.0377 USDT |
0.0410 USDT |
| 2024-11-28 |
0.0386 USDT |
92,966,423.0000 FIO |
0.0397 USDT |
0.0375 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-11-27 |
0.0383 USDT |
160,232,832.0000 FIO |
0.0355 USDT |
0.0344 USDT |
0.0353 USDT |
0.0397 USDT |
| 2024-11-26 |
0.0351 USDT |
107,604,449.0000 FIO |
0.0361 USDT |
0.0331 USDT |
0.0339 USDT |
0.0353 USDT |
| 2024-11-25 |
0.0371 USDT |
139,771,481.0000 FIO |
0.0370 USDT |
0.0351 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-11-24 |
0.0349 USDT |
117,196,741.0000 FIO |
0.0353 USDT |
0.0325 USDT |
0.0342 USDT |
0.0366 USDT |
| 2024-11-23 |
0.0348 USDT |
96,022,130.0000 FIO |
0.0338 USDT |
0.0333 USDT |
0.0341 USDT |
0.0352 USDT |
| 2024-11-22 |
0.0327 USDT |
60,160,343.0000 FIO |
0.0326 USDT |
0.0317 USDT |
0.0322 USDT |
0.0329 USDT |
| 2024-11-21 |
0.0320 USDT |
177,305,475.0000 FIO |
0.0306 USDT |
0.0293 USDT |
0.0306 USDT |
0.0324 USDT |
| 2024-11-20 |
0.0311 USDT |
84,351,401.0000 FIO |
0.0323 USDT |
0.0294 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-11-19 |
0.0333 USDT |
145,303,489.0000 FIO |
0.0337 USDT |
0.0312 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-11-18 |
0.0327 USDT |
132,750,299.0000 FIO |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0337 USDT |
| 2024-11-17 |
0.0321 USDT |
134,648,613.0000 FIO |
0.0322 USDT |
0.0301 USDT |
0.0310 USDT |
0.0317 USDT |
| 2024-11-16 |
0.0312 USDT |
167,852,011.0000 FIO |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0323 USDT |
| 2024-11-15 |
0.0291 USDT |
144,340,756.0000 FIO |
0.0290 USDT |
0.0280 USDT |
0.0286 USDT |
0.0298 USDT |
| 2024-11-14 |
0.0299 USDT |
165,251,749.0000 FIO |
0.0300 USDT |
0.0284 USDT |
0.0293 USDT |
0.0286 USDT |