Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0152 USDT |
11,693,345.0000 FIO |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-05-31 |
0.0150 USDT |
32,930,682.0000 FIO |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0159 USDT |
52,379,143.0000 FIO |
0.0162 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-29 |
0.0171 USDT |
33,285,023.0000 FIO |
0.0179 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-05-28 |
0.0178 USDT |
19,597,754.0000 FIO |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-05-27 |
0.0178 USDT |
19,854,874.0000 FIO |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0178 USDT |
| 2025-05-26 |
0.0173 USDT |
12,125,332.0000 FIO |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0170 USDT |
22,067,176.0000 FIO |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-05-24 |
0.0175 USDT |
17,761,707.0000 FIO |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-23 |
0.0188 USDT |
41,186,300.0000 FIO |
0.0195 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-05-22 |
0.0190 USDT |
23,965,776.0000 FIO |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0194 USDT |
| 2025-05-21 |
0.0182 USDT |
18,994,593.0000 FIO |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-05-20 |
0.0177 USDT |
24,145,587.0000 FIO |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0181 USDT |
| 2025-05-19 |
0.0172 USDT |
23,014,889.0000 FIO |
0.0182 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-05-18 |
0.0177 USDT |
35,602,962.0000 FIO |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-05-17 |
0.0176 USDT |
24,298,129.0000 FIO |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-16 |
0.0189 USDT |
60,296,246.0000 FIO |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-05-15 |
0.0188 USDT |
31,469,832.0000 FIO |
0.0199 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-05-14 |
0.0207 USDT |
29,701,784.0000 FIO |
0.0214 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0205 USDT |
26,263,943.0000 FIO |
0.0204 USDT |
0.0192 USDT |
0.0196 USDT |
0.0213 USDT |
| 2025-05-12 |
0.0211 USDT |
61,757,813.0000 FIO |
0.0205 USDT |
0.0193 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-05-11 |
0.0207 USDT |
58,358,186.0000 FIO |
0.0214 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-05-10 |
0.0203 USDT |
70,772,038.0000 FIO |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0210 USDT |
| 2025-05-09 |
0.0199 USDT |
260,677,126.0000 FIO |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0203 USDT |
| 2025-05-08 |
0.0166 USDT |
33,109,421.0000 FIO |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0172 USDT |
| 2025-05-07 |
0.0157 USDT |
31,146,967.0000 FIO |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-05-06 |
0.0158 USDT |
27,322,366.0000 FIO |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-05-05 |
0.0162 USDT |
25,013,870.0000 FIO |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-04 |
0.0162 USDT |
20,143,838.0000 FIO |
0.0164 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-03 |
0.0173 USDT |
31,129,619.0000 FIO |
0.0181 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-02 |
0.0182 USDT |
44,544,127.0000 FIO |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-01 |
0.0189 USDT |
80,571,775.0000 FIO |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-04-30 |
0.0183 USDT |
134,616,391.0000 FIO |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-04-29 |
0.0180 USDT |
50,081,010.0000 FIO |
0.0187 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0183 USDT |
77,909,374.0000 FIO |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-04-27 |
0.0183 USDT |
156,583,498.0000 FIO |
0.0193 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0186 USDT |
368,602,202.0000 FIO |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0191 USDT |
| 2025-04-25 |
0.0176 USDT |
949,418,667.0000 FIO |
0.0172 USDT |
0.0132 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-24 |
0.0162 USDT |
42,838,629.0000 FIO |
0.0164 USDT |
0.0155 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-04-23 |
0.0162 USDT |
85,153,796.0000 FIO |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-04-22 |
0.0154 USDT |
130,647,563.0000 FIO |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-04-21 |
0.0149 USDT |
46,983,652.0000 FIO |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-20 |
0.0148 USDT |
103,685,692.0000 FIO |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-04-19 |
0.0139 USDT |
45,803,168.0000 FIO |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-04-18 |
0.0135 USDT |
30,483,240.0000 FIO |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0137 USDT |
| 2025-04-17 |
0.0130 USDT |
20,731,600.0000 FIO |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-04-16 |
0.0130 USDT |
44,019,783.0000 FIO |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-15 |
0.0131 USDT |
20,934,901.0000 FIO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-14 |
0.0131 USDT |
40,016,022.0000 FIO |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-13 |
0.0134 USDT |
45,978,792.0000 FIO |
0.0137 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |