Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0188 USDT |
47,129,618.0000 FIO |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-07-20 |
0.0187 USDT |
122,691,124.0000 FIO |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-07-19 |
0.0179 USDT |
55,492,703.0000 FIO |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-18 |
0.0178 USDT |
100,129,977.0000 FIO |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-07-17 |
0.0171 USDT |
114,106,729.0000 FIO |
0.0178 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-07-16 |
0.0176 USDT |
185,478,853.0000 FIO |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0155 USDT |
48,359,798.0000 FIO |
0.0157 USDT |
0.0149 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0162 USDT |
62,396,948.0000 FIO |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-13 |
0.0160 USDT |
47,393,956.0000 FIO |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-07-12 |
0.0161 USDT |
79,399,585.0000 FIO |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-11 |
0.0160 USDT |
96,523,122.0000 FIO |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-07-10 |
0.0151 USDT |
80,063,128.0000 FIO |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0157 USDT |
| 2025-07-09 |
0.0148 USDT |
97,921,935.0000 FIO |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-07-08 |
0.0146 USDT |
242,019,263.0000 FIO |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-07-07 |
0.0150 USDT |
637,795,325.0000 FIO |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0147 USDT |
| 2025-07-06 |
0.0133 USDT |
93,977,780.0000 FIO |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-07-05 |
0.0129 USDT |
70,056,163.0000 FIO |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-07-04 |
0.0128 USDT |
58,667,101.0000 FIO |
0.0137 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-07-03 |
0.0137 USDT |
38,572,265.0000 FIO |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-07-02 |
0.0135 USDT |
319,538,215.0000 FIO |
0.0139 USDT |
0.0126 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-07-01 |
0.0143 USDT |
44,356,081.0000 FIO |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-30 |
0.0147 USDT |
29,020,576.0000 FIO |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-29 |
0.0146 USDT |
25,124,812.0000 FIO |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-06-28 |
0.0144 USDT |
24,796,501.0000 FIO |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-06-27 |
0.0142 USDT |
26,250,860.0000 FIO |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-26 |
0.0145 USDT |
43,431,717.0000 FIO |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-25 |
0.0147 USDT |
20,202,757.0000 FIO |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0148 USDT |
26,492,218.0000 FIO |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-06-23 |
0.0141 USDT |
40,951,796.0000 FIO |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0148 USDT |
| 2025-06-22 |
0.0134 USDT |
44,014,890.0000 FIO |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-06-21 |
0.0141 USDT |
28,034,401.0000 FIO |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-20 |
0.0143 USDT |
19,833,632.0000 FIO |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-06-19 |
0.0145 USDT |
11,887,545.0000 FIO |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-06-18 |
0.0143 USDT |
13,397,066.0000 FIO |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-06-17 |
0.0145 USDT |
14,383,404.0000 FIO |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-16 |
0.0149 USDT |
18,511,028.0000 FIO |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0154 USDT |
| 2025-06-15 |
0.0147 USDT |
44,721,074.0000 FIO |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-06-14 |
0.0143 USDT |
7,825,844.0000 FIO |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-06-13 |
0.0139 USDT |
47,053,211.0000 FIO |
0.0146 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-06-12 |
0.0153 USDT |
21,664,091.0000 FIO |
0.0158 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-11 |
0.0164 USDT |
17,520,016.0000 FIO |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-06-10 |
0.0163 USDT |
21,429,931.0000 FIO |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-06-09 |
0.0156 USDT |
18,792,512.0000 FIO |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0164 USDT |
| 2025-06-08 |
0.0152 USDT |
10,701,653.0000 FIO |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-06-07 |
0.0151 USDT |
9,477,040.0000 FIO |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-06-06 |
0.0145 USDT |
39,951,448.0000 FIO |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-05 |
0.0152 USDT |
33,175,796.0000 FIO |
0.0155 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-04 |
0.0158 USDT |
14,746,056.0000 FIO |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-03 |
0.0160 USDT |
40,694,252.0000 FIO |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-06-02 |
0.0154 USDT |
13,874,717.0000 FIO |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |