Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0239 USDT |
29,367,965.0000 FIO |
0.0240 USDT |
0.0221 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-20 |
0.0238 USDT |
21,796,459.0000 FIO |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-02-19 |
0.0234 USDT |
12,354,496.0000 FIO |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-02-18 |
0.0232 USDT |
19,773,389.0000 FIO |
0.0248 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-02-17 |
0.0248 USDT |
25,386,137.0000 FIO |
0.0252 USDT |
0.0239 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-02-16 |
0.0257 USDT |
42,869,208.0000 FIO |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-02-15 |
0.0256 USDT |
17,193,060.0000 FIO |
0.0260 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-02-14 |
0.0258 USDT |
22,774,010.0000 FIO |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2025-02-13 |
0.0256 USDT |
34,640,569.0000 FIO |
0.0268 USDT |
0.0246 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-02-12 |
0.0247 USDT |
43,468,633.0000 FIO |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0259 USDT |
| 2025-02-11 |
0.0246 USDT |
27,705,266.0000 FIO |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-02-10 |
0.0240 USDT |
61,848,952.0000 FIO |
0.0230 USDT |
0.0221 USDT |
0.0225 USDT |
0.0238 USDT |
| 2025-02-09 |
0.0232 USDT |
31,566,767.0000 FIO |
0.0234 USDT |
0.0218 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-02-08 |
0.0222 USDT |
31,523,234.0000 FIO |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0232 USDT |
| 2025-02-07 |
0.0217 USDT |
23,348,802.0000 FIO |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-06 |
0.0217 USDT |
33,148,103.0000 FIO |
0.0224 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0229 USDT |
36,809,688.0000 FIO |
0.0226 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-02-04 |
0.0225 USDT |
42,050,310.0000 FIO |
0.0237 USDT |
0.0214 USDT |
0.0219 USDT |
0.0226 USDT |
| 2025-02-03 |
0.0212 USDT |
133,029,242.0000 FIO |
0.0239 USDT |
0.0176 USDT |
0.0203 USDT |
0.0241 USDT |
| 2025-02-02 |
0.0259 USDT |
76,111,236.0000 FIO |
0.0281 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-01 |
0.0308 USDT |
64,872,329.0000 FIO |
0.0312 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-01-31 |
0.0315 USDT |
21,181,944.0000 FIO |
0.0308 USDT |
0.0305 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-01-30 |
0.0310 USDT |
26,536,347.0000 FIO |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-01-29 |
0.0304 USDT |
22,993,296.0000 FIO |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0309 USDT |
| 2025-01-28 |
0.0315 USDT |
36,041,488.0000 FIO |
0.0318 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-01-27 |
0.0304 USDT |
47,401,445.0000 FIO |
0.0321 USDT |
0.0289 USDT |
0.0298 USDT |
0.0314 USDT |
| 2025-01-26 |
0.0331 USDT |
43,964,267.0000 FIO |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-01-25 |
0.0314 USDT |
31,886,286.0000 FIO |
0.0315 USDT |
0.0307 USDT |
0.0312 USDT |
0.0323 USDT |
| 2025-01-24 |
0.0325 USDT |
35,481,288.0000 FIO |
0.0330 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-01-23 |
0.0323 USDT |
45,026,626.0000 FIO |
0.0327 USDT |
0.0316 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-01-22 |
0.0334 USDT |
24,878,824.0000 FIO |
0.0335 USDT |
0.0327 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-01-21 |
0.0323 USDT |
47,948,612.0000 FIO |
0.0324 USDT |
0.0304 USDT |
0.0312 USDT |
0.0333 USDT |
| 2025-01-20 |
0.0331 USDT |
108,617,351.0000 FIO |
0.0331 USDT |
0.0312 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-01-19 |
0.0354 USDT |
61,149,039.0000 FIO |
0.0370 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2025-01-18 |
0.0374 USDT |
47,099,196.0000 FIO |
0.0397 USDT |
0.0360 USDT |
0.0365 USDT |
0.0370 USDT |
| 2025-01-17 |
0.0391 USDT |
33,595,240.0000 FIO |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0397 USDT |
| 2025-01-16 |
0.0378 USDT |
39,329,339.0000 FIO |
0.0382 USDT |
0.0368 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-01-15 |
0.0365 USDT |
43,218,534.0000 FIO |
0.0358 USDT |
0.0346 USDT |
0.0351 USDT |
0.0378 USDT |
| 2025-01-14 |
0.0354 USDT |
45,076,913.0000 FIO |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0359 USDT |
| 2025-01-13 |
0.0337 USDT |
61,193,605.0000 FIO |
0.0356 USDT |
0.0320 USDT |
0.0327 USDT |
0.0347 USDT |
| 2025-01-12 |
0.0361 USDT |
29,897,544.0000 FIO |
0.0359 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-01-11 |
0.0360 USDT |
23,976,855.0000 FIO |
0.0365 USDT |
0.0353 USDT |
0.0356 USDT |
0.0362 USDT |
| 2025-01-10 |
0.0367 USDT |
58,833,657.0000 FIO |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0367 USDT |
| 2025-01-09 |
0.0365 USDT |
76,771,803.0000 FIO |
0.0371 USDT |
0.0350 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-01-08 |
0.0374 USDT |
70,929,130.0000 FIO |
0.0396 USDT |
0.0353 USDT |
0.0365 USDT |
0.0372 USDT |
| 2025-01-07 |
0.0423 USDT |
34,575,762.0000 FIO |
0.0449 USDT |
0.0396 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-01-06 |
0.0450 USDT |
47,288,182.0000 FIO |
0.0446 USDT |
0.0434 USDT |
0.0443 USDT |
0.0449 USDT |
| 2025-01-05 |
0.0439 USDT |
35,083,139.0000 FIO |
0.0443 USDT |
0.0429 USDT |
0.0435 USDT |
0.0447 USDT |
| 2025-01-04 |
0.0445 USDT |
43,028,010.0000 FIO |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-01-03 |
0.0439 USDT |
31,793,431.0000 FIO |
0.0433 USDT |
0.0424 USDT |
0.0429 USDT |
0.0453 USDT |