Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0187 USDT |
51,157,847.0000 FIO |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-08 |
0.0192 USDT |
24,999,091.0000 FIO |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-09-07 |
0.0191 USDT |
17,321,889.0000 FIO |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-06 |
0.0191 USDT |
15,048,553.0000 FIO |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-09-05 |
0.0192 USDT |
26,678,988.0000 FIO |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-09-04 |
0.0191 USDT |
27,681,811.0000 FIO |
0.0195 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-09-03 |
0.0198 USDT |
43,928,090.0000 FIO |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-02 |
0.0198 USDT |
48,817,598.0000 FIO |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-09-01 |
0.0193 USDT |
41,220,346.0000 FIO |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-08-31 |
0.0200 USDT |
27,016,531.0000 FIO |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-30 |
0.0199 USDT |
79,816,102.0000 FIO |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-08-29 |
0.0190 USDT |
60,157,464.0000 FIO |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-08-28 |
0.0195 USDT |
54,853,313.0000 FIO |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-08-27 |
0.0192 USDT |
101,045,976.0000 FIO |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-08-26 |
0.0187 USDT |
47,553,834.0000 FIO |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-08-25 |
0.0189 USDT |
69,636,820.0000 FIO |
0.0190 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-24 |
0.0189 USDT |
53,423,600.0000 FIO |
0.0197 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-08-23 |
0.0197 USDT |
18,759,331.0000 FIO |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-22 |
0.0190 USDT |
62,918,537.0000 FIO |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0199 USDT |
| 2025-08-21 |
0.0187 USDT |
70,738,845.0000 FIO |
0.0193 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-20 |
0.0189 USDT |
70,149,884.0000 FIO |
0.0189 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0189 USDT |
217,915,774.0000 FIO |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-08-18 |
0.0186 USDT |
155,937,060.0000 FIO |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-08-17 |
0.0184 USDT |
36,066,197.0000 FIO |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-08-16 |
0.0180 USDT |
42,575,591.0000 FIO |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0179 USDT |
77,621,022.0000 FIO |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-08-14 |
0.0186 USDT |
136,665,727.0000 FIO |
0.0206 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-08-13 |
0.0206 USDT |
71,139,929.0000 FIO |
0.0209 USDT |
0.0199 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-12 |
0.0210 USDT |
120,686,797.0000 FIO |
0.0217 USDT |
0.0198 USDT |
0.0201 USDT |
0.0210 USDT |
| 2025-08-11 |
0.0214 USDT |
304,216,070.0000 FIO |
0.0207 USDT |
0.0199 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-08-10 |
0.0214 USDT |
159,263,073.0000 FIO |
0.0217 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-09 |
0.0226 USDT |
606,500,790.0000 FIO |
0.0235 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-08-08 |
0.0207 USDT |
1,008,750,811.0000 FIO |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0229 USDT |
| 2025-08-07 |
0.0176 USDT |
255,193,646.0000 FIO |
0.0172 USDT |
0.0156 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-08-06 |
0.0176 USDT |
94,629,794.0000 FIO |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-08-05 |
0.0172 USDT |
25,683,548.0000 FIO |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-08-04 |
0.0174 USDT |
22,227,138.0000 FIO |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-08-03 |
0.0173 USDT |
37,979,241.0000 FIO |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-08-02 |
0.0171 USDT |
53,878,291.0000 FIO |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-08-01 |
0.0172 USDT |
129,489,340.0000 FIO |
0.0172 USDT |
0.0163 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-07-31 |
0.0172 USDT |
20,249,890.0000 FIO |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-30 |
0.0170 USDT |
50,353,786.0000 FIO |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-07-29 |
0.0171 USDT |
65,412,869.0000 FIO |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-07-28 |
0.0179 USDT |
69,625,724.0000 FIO |
0.0184 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-27 |
0.0183 USDT |
49,431,436.0000 FIO |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-07-26 |
0.0179 USDT |
38,453,587.0000 FIO |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-07-25 |
0.0178 USDT |
223,416,537.0000 FIO |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0179 USDT |
| 2025-07-24 |
0.0167 USDT |
46,119,637.0000 FIO |
0.0169 USDT |
0.0156 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-07-23 |
0.0176 USDT |
64,493,104.0000 FIO |
0.0186 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-07-22 |
0.0183 USDT |
43,261,891.0000 FIO |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |