Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0127 USDT |
53,734,542.0000 FIO |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-27 |
0.0132 USDT |
57,123,200.0000 FIO |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-26 |
0.0133 USDT |
38,920,616.0000 FIO |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-25 |
0.0131 USDT |
28,202,848.0000 FIO |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0132 USDT |
80,431,394.0000 FIO |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-23 |
0.0130 USDT |
190,974,937.0000 FIO |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-10-22 |
0.0124 USDT |
52,920,330.0000 FIO |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-21 |
0.0128 USDT |
66,368,057.0000 FIO |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-10-20 |
0.0128 USDT |
52,905,264.0000 FIO |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-19 |
0.0126 USDT |
101,013,095.0000 FIO |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-10-18 |
0.0123 USDT |
102,880,567.0000 FIO |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-10-17 |
0.0116 USDT |
98,708,321.0000 FIO |
0.0119 USDT |
0.0110 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-16 |
0.0122 USDT |
79,846,042.0000 FIO |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-15 |
0.0123 USDT |
76,256,018.0000 FIO |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-14 |
0.0122 USDT |
90,589,878.0000 FIO |
0.0129 USDT |
0.0116 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-10-13 |
0.0124 USDT |
112,805,670.0000 FIO |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-10-12 |
0.0114 USDT |
152,340,726.0000 FIO |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0119 USDT |
| 2025-10-11 |
0.0110 USDT |
161,575,471.0000 FIO |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0155 USDT |
45,492,809.0000 FIO |
0.0161 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-09 |
0.0158 USDT |
28,056,917.0000 FIO |
0.0165 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2025-10-08 |
0.0162 USDT |
34,464,626.0000 FIO |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-10-07 |
0.0164 USDT |
49,788,402.0000 FIO |
0.0171 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-06 |
0.0170 USDT |
18,600,867.0000 FIO |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-10-05 |
0.0169 USDT |
14,808,397.0000 FIO |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-04 |
0.0169 USDT |
15,078,693.0000 FIO |
0.0172 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-10-03 |
0.0171 USDT |
18,235,753.0000 FIO |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-02 |
0.0172 USDT |
20,719,665.0000 FIO |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-10-01 |
0.0167 USDT |
22,135,220.0000 FIO |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-09-30 |
0.0163 USDT |
26,718,980.0000 FIO |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-09-29 |
0.0167 USDT |
22,531,815.0000 FIO |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-28 |
0.0165 USDT |
19,773,098.0000 FIO |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-09-27 |
0.0166 USDT |
11,234,550.0000 FIO |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-09-26 |
0.0162 USDT |
20,279,016.0000 FIO |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-09-25 |
0.0164 USDT |
29,971,809.0000 FIO |
0.0170 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-24 |
0.0168 USDT |
21,027,664.0000 FIO |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0167 USDT |
20,844,433.0000 FIO |
0.0168 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-22 |
0.0166 USDT |
55,549,972.0000 FIO |
0.0180 USDT |
0.0158 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-09-21 |
0.0181 USDT |
14,875,199.0000 FIO |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-20 |
0.0180 USDT |
17,681,162.0000 FIO |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-09-19 |
0.0181 USDT |
53,434,982.0000 FIO |
0.0190 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-18 |
0.0190 USDT |
20,071,227.0000 FIO |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-09-17 |
0.0186 USDT |
31,203,662.0000 FIO |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-09-16 |
0.0186 USDT |
26,922,226.0000 FIO |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-09-15 |
0.0187 USDT |
38,078,376.0000 FIO |
0.0192 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-09-14 |
0.0200 USDT |
51,663,682.0000 FIO |
0.0202 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-13 |
0.0200 USDT |
58,171,875.0000 FIO |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-09-12 |
0.0190 USDT |
20,659,712.0000 FIO |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2025-09-11 |
0.0188 USDT |
29,316,225.0000 FIO |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-09-10 |
0.0195 USDT |
149,576,993.0000 FIO |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-09-09 |
0.0187 USDT |
51,157,847.0000 FIO |
0.0190 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |