Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0241 USDT |
27,855,084.0000 FIO |
0.0247 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-01-23 |
0.0254 USDT |
105,664,955.0000 FIO |
0.0243 USDT |
0.0233 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-01-22 |
0.0257 USDT |
65,368,520.0000 FIO |
0.0249 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-01-21 |
0.0257 USDT |
55,802,258.0000 FIO |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-01-20 |
0.0247 USDT |
9,163,275.0000 FIO |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0251 USDT |
| 2024-01-19 |
0.0242 USDT |
12,541,294.0000 FIO |
0.0245 USDT |
0.0230 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-01-18 |
0.0255 USDT |
12,086,017.0000 FIO |
0.0262 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-01-17 |
0.0264 USDT |
16,776,338.0000 FIO |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-01-16 |
0.0259 USDT |
10,759,924.0000 FIO |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-01-15 |
0.0261 USDT |
13,010,119.0000 FIO |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-01-14 |
0.0260 USDT |
13,648,702.0000 FIO |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2024-01-13 |
0.0255 USDT |
11,715,903.0000 FIO |
0.0249 USDT |
0.0245 USDT |
0.0248 USDT |
0.0258 USDT |
| 2024-01-12 |
0.0256 USDT |
28,737,850.0000 FIO |
0.0258 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-01-11 |
0.0254 USDT |
16,828,707.0000 FIO |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0258 USDT |
| 2024-01-10 |
0.0241 USDT |
14,794,610.0000 FIO |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0253 USDT |
| 2024-01-09 |
0.0239 USDT |
18,610,836.0000 FIO |
0.0252 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-01-08 |
0.0242 USDT |
18,040,786.0000 FIO |
0.0243 USDT |
0.0227 USDT |
0.0235 USDT |
0.0252 USDT |
| 2024-01-07 |
0.0254 USDT |
11,488,345.0000 FIO |
0.0255 USDT |
0.0246 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-01-06 |
0.0256 USDT |
15,681,767.0000 FIO |
0.0267 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-01-05 |
0.0273 USDT |
33,037,329.0000 FIO |
0.0275 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-01-04 |
0.0269 USDT |
20,896,842.0000 FIO |
0.0264 USDT |
0.0259 USDT |
0.0265 USDT |
0.0272 USDT |
| 2024-01-03 |
0.0272 USDT |
39,130,635.0000 FIO |
0.0290 USDT |
0.0248 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-01-02 |
0.0291 USDT |
21,252,438.0000 FIO |
0.0286 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-01-01 |
0.0283 USDT |
19,362,515.0000 FIO |
0.0280 USDT |
0.0273 USDT |
0.0275 USDT |
0.0286 USDT |
| 2023-12-31 |
0.0289 USDT |
26,698,813.0000 FIO |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-12-30 |
0.0281 USDT |
26,324,062.0000 FIO |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0285 USDT |
| 2023-12-29 |
0.0276 USDT |
11,400,473.0000 FIO |
0.0280 USDT |
0.0270 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-12-28 |
0.0285 USDT |
11,819,880.0000 FIO |
0.0292 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-12-27 |
0.0290 USDT |
19,033,806.0000 FIO |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-12-26 |
0.0289 USDT |
39,200,450.0000 FIO |
0.0295 USDT |
0.0280 USDT |
0.0285 USDT |
0.0296 USDT |
| 2023-12-25 |
0.0299 USDT |
87,722,284.0000 FIO |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0296 USDT |
| 2023-12-24 |
0.0280 USDT |
32,244,527.0000 FIO |
0.0276 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-12-23 |
0.0270 USDT |
26,693,360.0000 FIO |
0.0269 USDT |
0.0259 USDT |
0.0261 USDT |
0.0277 USDT |
| 2023-12-22 |
0.0269 USDT |
64,439,521.0000 FIO |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-12-21 |
0.0258 USDT |
74,030,909.0000 FIO |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0263 USDT |
| 2023-12-20 |
0.0255 USDT |
98,040,711.0000 FIO |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0261 USDT |
| 2023-12-19 |
0.0239 USDT |
19,110,518.0000 FIO |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-12-18 |
0.0234 USDT |
11,347,740.0000 FIO |
0.0241 USDT |
0.0227 USDT |
0.0229 USDT |
0.0236 USDT |
| 2023-12-17 |
0.0243 USDT |
16,017,857.0000 FIO |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-12-16 |
0.0243 USDT |
9,537,391.0000 FIO |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-12-15 |
0.0243 USDT |
20,896,851.0000 FIO |
0.0252 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-12-14 |
0.0251 USDT |
15,358,758.0000 FIO |
0.0251 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-12-13 |
0.0244 USDT |
18,306,118.0000 FIO |
0.0245 USDT |
0.0233 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-12-12 |
0.0248 USDT |
13,619,136.0000 FIO |
0.0246 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-12-11 |
0.0246 USDT |
37,499,225.0000 FIO |
0.0261 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-12-10 |
0.0265 USDT |
58,537,133.0000 FIO |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-09 |
0.0264 USDT |
83,766,169.0000 FIO |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0266 USDT |
| 2023-12-08 |
0.0248 USDT |
19,393,698.0000 FIO |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-12-07 |
0.0247 USDT |
13,841,095.0000 FIO |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0245 USDT |
18,641,913.0000 FIO |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |