Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0358 BUSD |
633,073.0000 |
0.0362 BUSD |
0.0353 BUSD |
0.0355 BUSD |
0.0359 BUSD |
| 2023-03-05 |
0.0367 BUSD |
512,082.0000 |
0.0361 BUSD |
0.0361 BUSD |
0.0361 BUSD |
0.0363 BUSD |
| 2023-03-04 |
0.0369 BUSD |
927,562.0000 |
0.0369 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0361 BUSD |
| 2023-03-03 |
0.0378 BUSD |
2,551,517.0000 |
0.0406 BUSD |
0.0365 BUSD |
0.0366 BUSD |
0.0366 BUSD |
| 2023-03-02 |
0.0405 BUSD |
1,167,725.0000 |
0.0419 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0408 BUSD |
| 2023-03-01 |
0.0417 BUSD |
3,871,483.0000 |
0.0399 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0415 BUSD |
| 2023-02-28 |
0.0423 BUSD |
2,841,466.0000 |
0.0430 BUSD |
0.0401 BUSD |
0.0404 BUSD |
0.0402 BUSD |
| 2023-02-27 |
0.0427 BUSD |
5,329,633.0000 |
0.0411 BUSD |
0.0411 BUSD |
0.0412 BUSD |
0.0432 BUSD |
| 2023-02-26 |
0.0409 BUSD |
1,050,797.0000 |
0.0403 BUSD |
0.0401 BUSD |
0.0404 BUSD |
0.0411 BUSD |
| 2023-02-25 |
0.0405 BUSD |
2,645,395.0000 |
0.0411 BUSD |
0.0385 BUSD |
0.0392 BUSD |
0.0402 BUSD |
| 2023-02-24 |
0.0433 BUSD |
3,625,768.0000 |
0.0447 BUSD |
0.0408 BUSD |
0.0409 BUSD |
0.0409 BUSD |
| 2023-02-23 |
0.0453 BUSD |
13,715,519.0000 |
0.0431 BUSD |
0.0429 BUSD |
0.0431 BUSD |
0.0446 BUSD |
| 2023-02-22 |
0.0422 BUSD |
5,979,426.0000 |
0.0442 BUSD |
0.0410 BUSD |
0.0415 BUSD |
0.0424 BUSD |
| 2023-02-21 |
0.0446 BUSD |
14,696,142.0000 |
0.0439 BUSD |
0.0430 BUSD |
0.0438 BUSD |
0.0439 BUSD |
| 2023-02-20 |
0.0468 BUSD |
45,387,817.0000 |
0.0409 BUSD |
0.0402 BUSD |
0.0412 BUSD |
0.0442 BUSD |
| 2023-02-19 |
0.0432 BUSD |
17,698,317.0000 |
0.0423 BUSD |
0.0404 BUSD |
0.0413 BUSD |
0.0410 BUSD |
| 2023-02-18 |
0.0428 BUSD |
31,673,894.0000 |
0.0398 BUSD |
0.0395 BUSD |
0.0397 BUSD |
0.0428 BUSD |
| 2023-02-17 |
0.0394 BUSD |
6,623,420.0000 |
0.0378 BUSD |
0.0377 BUSD |
0.0389 BUSD |
0.0396 BUSD |
| 2023-02-16 |
0.0398 BUSD |
17,918,220.0000 |
0.0376 BUSD |
0.0373 BUSD |
0.0378 BUSD |
0.0381 BUSD |
| 2023-02-15 |
0.0368 BUSD |
2,020,966.0000 |
0.0358 BUSD |
0.0354 BUSD |
0.0355 BUSD |
0.0376 BUSD |
| 2023-02-14 |
0.0357 BUSD |
2,829,476.0000 |
0.0350 BUSD |
0.0345 BUSD |
0.0348 BUSD |
0.0358 BUSD |
| 2023-02-13 |
0.0350 BUSD |
4,289,052.0000 |
0.0367 BUSD |
0.0335 BUSD |
0.0340 BUSD |
0.0350 BUSD |
| 2023-02-12 |
0.0380 BUSD |
25,973,215.0000 |
0.0364 BUSD |
0.0362 BUSD |
0.0367 BUSD |
0.0366 BUSD |
| 2023-02-11 |
0.0355 BUSD |
1,385,150.0000 |
0.0350 BUSD |
0.0348 BUSD |
0.0350 BUSD |
0.0361 BUSD |
| 2023-02-10 |
0.0357 BUSD |
2,026,493.0000 |
0.0364 BUSD |
0.0348 BUSD |
0.0349 BUSD |
0.0350 BUSD |
| 2023-02-09 |
0.0376 BUSD |
5,691,091.0000 |
0.0391 BUSD |
0.0360 BUSD |
0.0362 BUSD |
0.0361 BUSD |
| 2023-02-08 |
0.0395 BUSD |
4,015,771.0000 |
0.0400 BUSD |
0.0376 BUSD |
0.0385 BUSD |
0.0387 BUSD |
| 2023-02-07 |
0.0394 BUSD |
7,475,424.0000 |
0.0378 BUSD |
0.0378 BUSD |
0.0387 BUSD |
0.0402 BUSD |
| 2023-02-06 |
0.0380 BUSD |
6,168,381.0000 |
0.0379 BUSD |
0.0371 BUSD |
0.0376 BUSD |
0.0377 BUSD |
| 2023-02-05 |
0.0393 BUSD |
14,300,687.0000 |
0.0391 BUSD |
0.0372 BUSD |
0.0375 BUSD |
0.0377 BUSD |
| 2023-02-04 |
0.0399 BUSD |
44,345,599.0000 |
0.0365 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0394 BUSD |
| 2023-02-03 |
0.0364 BUSD |
3,873,919.0000 |
0.0358 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0365 BUSD |
| 2023-02-02 |
0.0365 BUSD |
5,323,533.0000 |
0.0353 BUSD |
0.0353 BUSD |
0.0357 BUSD |
0.0362 BUSD |
| 2023-02-01 |
0.0344 BUSD |
3,421,931.0000 |
0.0352 BUSD |
0.0332 BUSD |
0.0335 BUSD |
0.0353 BUSD |
| 2023-01-31 |
0.0351 BUSD |
4,402,416.0000 |
0.0350 BUSD |
0.0336 BUSD |
0.0350 BUSD |
0.0351 BUSD |
| 2023-01-30 |
0.0368 BUSD |
8,668,809.0000 |
0.0376 BUSD |
0.0344 BUSD |
0.0348 BUSD |
0.0349 BUSD |
| 2023-01-29 |
0.0374 BUSD |
37,705,657.0000 |
0.0342 BUSD |
0.0342 BUSD |
0.0344 BUSD |
0.0376 BUSD |
| 2023-01-28 |
0.0347 BUSD |
2,499,992.0000 |
0.0354 BUSD |
0.0339 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2023-01-27 |
0.0352 BUSD |
7,778,156.0000 |
0.0345 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0350 BUSD |
| 2023-01-26 |
0.0338 BUSD |
4,884,460.0000 |
0.0335 BUSD |
0.0330 BUSD |
0.0332 BUSD |
0.0347 BUSD |
| 2023-01-25 |
0.0327 BUSD |
2,733,841.0000 |
0.0323 BUSD |
0.0314 BUSD |
0.0322 BUSD |
0.0333 BUSD |
| 2023-01-24 |
0.0343 BUSD |
9,114,057.0000 |
0.0347 BUSD |
0.0317 BUSD |
0.0328 BUSD |
0.0320 BUSD |
| 2023-01-23 |
0.0336 BUSD |
12,825,117.0000 |
0.0318 BUSD |
0.0317 BUSD |
0.0321 BUSD |
0.0344 BUSD |
| 2023-01-22 |
0.0321 BUSD |
2,758,783.0000 |
0.0319 BUSD |
0.0309 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2023-01-21 |
0.0323 BUSD |
2,221,976.0000 |
0.0323 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0321 BUSD |
| 2023-01-20 |
0.0317 BUSD |
3,444,946.0000 |
0.0306 BUSD |
0.0304 BUSD |
0.0305 BUSD |
0.0323 BUSD |
| 2023-01-19 |
0.0304 BUSD |
1,156,931.0000 |
0.0301 BUSD |
0.0298 BUSD |
0.0301 BUSD |
0.0307 BUSD |
| 2023-01-18 |
0.0310 BUSD |
2,152,697.0000 |
0.0319 BUSD |
0.0293 BUSD |
0.0304 BUSD |
0.0302 BUSD |
| 2023-01-17 |
0.0320 BUSD |
4,034,989.0000 |
0.0319 BUSD |
0.0314 BUSD |
0.0318 BUSD |
0.0320 BUSD |
| 2023-01-16 |
0.0318 BUSD |
5,069,858.0000 |
0.0316 BUSD |
0.0306 BUSD |
0.0314 BUSD |
0.0321 BUSD |