Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0011 ETH |
28,635.7700 FIL |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-18 |
0.0012 ETH |
47,979.1400 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-05-17 |
0.0011 ETH |
32,877.4900 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-16 |
0.0011 ETH |
17,107.1200 FIL |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-15 |
0.0012 ETH |
31,433.5400 FIL |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-14 |
0.0012 ETH |
31,380.5600 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-13 |
0.0012 ETH |
49,767.1100 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-12 |
0.0013 ETH |
40,896.4100 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-11 |
0.0013 ETH |
39,211.1700 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-10 |
0.0013 ETH |
49,382.8900 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-09 |
0.0013 ETH |
83,536.2800 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-08 |
0.0014 ETH |
81,088.1200 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-07 |
0.0014 ETH |
32,024.8800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-06 |
0.0014 ETH |
29,293.0200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-05 |
0.0015 ETH |
25,905.2100 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-04 |
0.0014 ETH |
15,888.1800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-03 |
0.0015 ETH |
59,275.8000 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-02 |
0.0015 ETH |
70,387.2700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-05-01 |
0.0015 ETH |
50,139.8900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-30 |
0.0015 ETH |
34,175.3000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-04-29 |
0.0015 ETH |
49,092.8300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-28 |
0.0015 ETH |
41,529.8800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-27 |
0.0015 ETH |
67,619.7300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-26 |
0.0016 ETH |
19,236.9700 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-25 |
0.0016 ETH |
47,435.6800 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-24 |
0.0016 ETH |
54,245.8400 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-04-23 |
0.0015 ETH |
57,575.6300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-22 |
0.0016 ETH |
50,522.3200 FIL |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-21 |
0.0016 ETH |
17,819.4100 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-20 |
0.0017 ETH |
18,623.6300 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-04-19 |
0.0016 ETH |
25,843.8100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-04-18 |
0.0015 ETH |
37,516.1700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-17 |
0.0015 ETH |
12,217.9900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-16 |
0.0015 ETH |
16,550.4700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-15 |
0.0015 ETH |
33,216.9200 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-14 |
0.0015 ETH |
57,348.6200 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-04-13 |
0.0016 ETH |
34,393.0100 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-12 |
0.0015 ETH |
16,005.5400 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-04-11 |
0.0015 ETH |
11,906.2300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-04-10 |
0.0015 ETH |
42,012.1100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-09 |
0.0016 ETH |
59,870.5100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-08 |
0.0015 ETH |
105,492.7900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-07 |
0.0015 ETH |
67,338.4400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-06 |
0.0015 ETH |
58,979.4500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-05 |
0.0015 ETH |
14,683.8500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-04 |
0.0016 ETH |
148,924.9300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-03 |
0.0015 ETH |
25,761.8200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-02 |
0.0015 ETH |
66,475.4400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-01 |
0.0015 ETH |
45,930.9100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-31 |
0.0015 ETH |
21,085.8300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |