Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0004 ETH |
19,458.1100 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-15 |
0.0004 ETH |
13,991.2400 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-14 |
0.0004 ETH |
25,208.2200 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-13 |
0.0004 ETH |
33,613.1900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-12 |
0.0004 ETH |
55,757.5100 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-11 |
0.0004 ETH |
49,247.0900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-10 |
0.0004 ETH |
385,219.0800 FIL |
0.0005 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-09 |
0.0005 ETH |
14,102.3400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-08 |
0.0005 ETH |
20,482.7600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-07 |
0.0005 ETH |
15,607.9300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-06 |
0.0005 ETH |
14,234.4500 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-05 |
0.0005 ETH |
8,278.7400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-04 |
0.0005 ETH |
9,307.5300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-03 |
0.0005 ETH |
10,289.7400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-02 |
0.0005 ETH |
17,606.4200 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-01 |
0.0005 ETH |
16,269.1600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-30 |
0.0005 ETH |
13,415.2500 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-29 |
0.0005 ETH |
17,145.6600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-28 |
0.0005 ETH |
10,048.9000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-27 |
0.0005 ETH |
4,907.7100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-26 |
0.0005 ETH |
6,644.2800 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-25 |
0.0005 ETH |
17,989.7400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-24 |
0.0005 ETH |
13,190.1800 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-23 |
0.0005 ETH |
6,598.8300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-22 |
0.0005 ETH |
31,347.9900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-21 |
0.0005 ETH |
11,394.5300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-20 |
0.0005 ETH |
11,213.8100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-19 |
0.0006 ETH |
8,279.2400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-18 |
0.0006 ETH |
2,240.4400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-17 |
0.0005 ETH |
12,912.6800 FIL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-16 |
0.0006 ETH |
16,500.6600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-15 |
0.0005 ETH |
6,467.6900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-14 |
0.0006 ETH |
6,604.7100 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-13 |
0.0006 ETH |
1,293.2400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-12 |
0.0006 ETH |
3,852.6600 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-11 |
0.0006 ETH |
2,640.8700 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-10 |
0.0006 ETH |
2,979.4500 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-09 |
0.0006 ETH |
8,145.2200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-08 |
0.0006 ETH |
11,513.3100 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-07 |
0.0006 ETH |
17,158.2200 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-09-06 |
0.0005 ETH |
2,757.4600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-05 |
0.0005 ETH |
6,035.9000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-04 |
0.0005 ETH |
4,862.0700 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-03 |
0.0005 ETH |
8,229.1900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-02 |
0.0005 ETH |
7,226.7900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-01 |
0.0005 ETH |
56,336.3000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-31 |
0.0005 ETH |
10,248.5100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-30 |
0.0005 ETH |
8,426.6800 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-29 |
0.0005 ETH |
18,007.5100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-28 |
0.0005 ETH |
30,062.8500 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |