Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0005 ETH |
11,285.2400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-26 |
0.0005 ETH |
25,258.3300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-25 |
0.0005 ETH |
50,953.9900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-24 |
0.0005 ETH |
20,011.8600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-23 |
0.0005 ETH |
3,956.6900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-22 |
0.0005 ETH |
29,922.1800 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-21 |
0.0006 ETH |
1,505.1400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-20 |
0.0006 ETH |
10,681.9500 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-19 |
0.0006 ETH |
7,412.6200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-18 |
0.0006 ETH |
3,362.1900 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-17 |
0.0006 ETH |
3,784.6100 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-16 |
0.0006 ETH |
2,455.1300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-15 |
0.0005 ETH |
4,205.8300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-08-14 |
0.0006 ETH |
22,994.9600 FIL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-13 |
0.0006 ETH |
11,990.0700 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-12 |
0.0006 ETH |
27,844.5600 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-11 |
0.0006 ETH |
22,291.5200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-10 |
0.0006 ETH |
9,139.0500 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-09 |
0.0006 ETH |
15,667.6600 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-08 |
0.0006 ETH |
34,381.7900 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-07 |
0.0006 ETH |
27,735.9700 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-06 |
0.0006 ETH |
15,366.4400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-05 |
0.0007 ETH |
21,028.7600 FIL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-04 |
0.0007 ETH |
13,929.0000 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-03 |
0.0007 ETH |
22,059.4500 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-02 |
0.0007 ETH |
19,562.4400 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-01 |
0.0006 ETH |
32,040.7400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-07-31 |
0.0007 ETH |
13,634.9600 FIL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-07-30 |
0.0007 ETH |
27,126.9800 FIL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-29 |
0.0007 ETH |
1,993.9000 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-28 |
0.0007 ETH |
4,328.7100 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-27 |
0.0007 ETH |
11,980.1800 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-26 |
0.0007 ETH |
5,166.5000 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-25 |
0.0007 ETH |
19,252.3200 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-24 |
0.0007 ETH |
4,257.1500 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-23 |
0.0007 ETH |
22,225.8700 FIL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-22 |
0.0008 ETH |
14,240.7400 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-21 |
0.0008 ETH |
18,856.0000 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-20 |
0.0008 ETH |
11,387.4600 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-19 |
0.0008 ETH |
8,919.8700 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-18 |
0.0008 ETH |
15,580.1600 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-17 |
0.0008 ETH |
12,414.9900 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-16 |
0.0008 ETH |
18,565.7400 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-15 |
0.0008 ETH |
24,003.1400 FIL |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-14 |
0.0009 ETH |
3,497.7400 FIL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-13 |
0.0009 ETH |
3,577.6500 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-12 |
0.0009 ETH |
6,400.5200 FIL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-11 |
0.0009 ETH |
11,310.8300 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-10 |
0.0009 ETH |
8,692.7500 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-09 |
0.0009 ETH |
13,197.5800 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |