Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0009 ETH |
1,038.5200 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-07 |
0.0009 ETH |
1,165.7500 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-06 |
0.0009 ETH |
1,400.5000 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-05 |
0.0009 ETH |
1,242.0600 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-04 |
0.0009 ETH |
1,856.2300 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-03 |
0.0009 ETH |
1,283.8100 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-02 |
0.0009 ETH |
6,961.6300 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-01 |
0.0009 ETH |
2,736.9600 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-30 |
0.0009 ETH |
5,545.3500 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-29 |
0.0009 ETH |
1,764.6400 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-28 |
0.0009 ETH |
1,208.5000 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-27 |
0.0009 ETH |
13,160.3600 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-26 |
0.0009 ETH |
10,448.6500 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-25 |
0.0009 ETH |
2,601.4900 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-24 |
0.0009 ETH |
4,234.0100 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-23 |
0.0009 ETH |
12,089.5000 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-22 |
0.0009 ETH |
20,815.1700 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-21 |
0.0009 ETH |
12,517.1500 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-20 |
0.0009 ETH |
13,248.2300 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-19 |
0.0009 ETH |
1,085.3200 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-18 |
0.0009 ETH |
7,079.6400 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-17 |
0.0010 ETH |
12,452.6400 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-16 |
0.0010 ETH |
11,497.5000 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-15 |
0.0010 ETH |
7,661.1800 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-14 |
0.0010 ETH |
8,970.2100 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-13 |
0.0009 ETH |
28,838.0000 FIL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-06-12 |
0.0010 ETH |
8,521.0000 FIL |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-11 |
0.0010 ETH |
24,495.7300 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-10 |
0.0010 ETH |
18,094.6200 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-09 |
0.0010 ETH |
10,628.9900 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-08 |
0.0010 ETH |
17,506.7800 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-07 |
0.0010 ETH |
13,935.3000 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-06 |
0.0010 ETH |
11,808.6300 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-05 |
0.0010 ETH |
28,737.2300 FIL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-04 |
0.0010 ETH |
12,118.1500 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-03 |
0.0010 ETH |
27,125.0700 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-02 |
0.0010 ETH |
14,234.1600 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-06-01 |
0.0010 ETH |
15,832.0300 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-31 |
0.0010 ETH |
24,294.9200 FIL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-30 |
0.0010 ETH |
223,198.7500 FIL |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-29 |
0.0011 ETH |
22,204.3100 FIL |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-28 |
0.0011 ETH |
15,283.4500 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-27 |
0.0011 ETH |
39,478.2800 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-26 |
0.0011 ETH |
20,177.6600 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-25 |
0.0011 ETH |
13,416.7000 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-24 |
0.0011 ETH |
8,130.9500 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-23 |
0.0012 ETH |
24,346.8900 FIL |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-22 |
0.0012 ETH |
15,322.8400 FIL |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-05-21 |
0.0011 ETH |
23,550.9700 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-05-20 |
0.0011 ETH |
18,636.6200 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |