Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0015 ETH |
20,448.7400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-29 |
0.0015 ETH |
20,590.2400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-28 |
0.0015 ETH |
43,422.8600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-27 |
0.0015 ETH |
12,065.3600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-26 |
0.0015 ETH |
14,459.4900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-25 |
0.0015 ETH |
8,827.4900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-24 |
0.0015 ETH |
33,237.7500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-23 |
0.0015 ETH |
13,127.5100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-22 |
0.0015 ETH |
12,673.1200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-21 |
0.0015 ETH |
18,252.9800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-20 |
0.0015 ETH |
15,986.2700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-19 |
0.0015 ETH |
25,978.1200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-18 |
0.0015 ETH |
26,839.0800 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-17 |
0.0015 ETH |
35,031.9800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-03-16 |
0.0015 ETH |
9,410.7400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-15 |
0.0015 ETH |
10,771.7300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-14 |
0.0015 ETH |
12,060.4500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-13 |
0.0015 ETH |
15,189.0900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-12 |
0.0015 ETH |
27,030.3500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-03-11 |
0.0014 ETH |
37,127.5300 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-10 |
0.0014 ETH |
36,143.1800 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-09 |
0.0014 ETH |
17,269.9500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-08 |
0.0014 ETH |
19,660.7800 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-07 |
0.0014 ETH |
28,848.1200 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-03-06 |
0.0014 ETH |
38,950.7900 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-05 |
0.0014 ETH |
17,738.6100 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-04 |
0.0014 ETH |
49,635.1300 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-03 |
0.0014 ETH |
33,411.9500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-02 |
0.0015 ETH |
57,615.3200 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-03-01 |
0.0015 ETH |
21,212.2800 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-02-28 |
0.0014 ETH |
64,926.6500 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-02-27 |
0.0014 ETH |
31,597.3200 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-02-26 |
0.0013 ETH |
60,373.4500 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-25 |
0.0012 ETH |
54,527.0800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-24 |
0.0012 ETH |
45,425.1800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-23 |
0.0012 ETH |
23,199.8900 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-22 |
0.0012 ETH |
19,702.3800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-21 |
0.0013 ETH |
46,915.1300 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-20 |
0.0013 ETH |
36,788.7200 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-19 |
0.0012 ETH |
13,625.4800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-18 |
0.0012 ETH |
64,989.7600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-17 |
0.0013 ETH |
29,348.5300 FIL |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-16 |
0.0013 ETH |
21,119.0600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-15 |
0.0013 ETH |
14,723.6000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-14 |
0.0013 ETH |
19,998.6300 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-13 |
0.0013 ETH |
13,269.3000 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-12 |
0.0013 ETH |
46,793.8600 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-11 |
0.0013 ETH |
38,714.4800 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-10 |
0.0013 ETH |
32,131.7500 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-09 |
0.0013 ETH |
24,568.0700 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |