Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0012 ETH |
32,400.4800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-02-07 |
0.0012 ETH |
38,805.3000 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-06 |
0.0012 ETH |
82,407.4700 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-05 |
0.0012 ETH |
72,067.7800 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-04 |
0.0012 ETH |
127,031.1500 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-03 |
0.0012 ETH |
484,308.8100 FIL |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-02 |
0.0013 ETH |
126,670.9200 FIL |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-02-01 |
0.0014 ETH |
34,405.2200 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-31 |
0.0015 ETH |
35,087.5500 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-30 |
0.0015 ETH |
20,890.1000 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-29 |
0.0014 ETH |
28,296.4600 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-01-28 |
0.0015 ETH |
23,446.9400 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-01-27 |
0.0015 ETH |
85,453.8700 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-26 |
0.0015 ETH |
19,999.2200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-25 |
0.0015 ETH |
17,673.2700 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-24 |
0.0015 ETH |
20,552.5600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-23 |
0.0015 ETH |
28,147.6500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-22 |
0.0016 ETH |
21,791.9300 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-21 |
0.0016 ETH |
40,510.7800 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-01-20 |
0.0016 ETH |
70,172.4800 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-01-19 |
0.0016 ETH |
107,795.0400 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-18 |
0.0017 ETH |
42,096.7300 FIL |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-17 |
0.0017 ETH |
37,736.7400 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-01-16 |
0.0017 ETH |
56,351.7200 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-01-15 |
0.0016 ETH |
57,752.1800 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-14 |
0.0016 ETH |
30,503.1400 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-13 |
0.0016 ETH |
66,955.4000 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-01-12 |
0.0016 ETH |
16,734.1700 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-11 |
0.0016 ETH |
12,635.9800 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-10 |
0.0016 ETH |
28,757.4800 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-09 |
0.0015 ETH |
51,990.6000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-01-08 |
0.0016 ETH |
59,221.6000 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-07 |
0.0016 ETH |
58,465.2500 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-06 |
0.0017 ETH |
85,238.9200 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-01-05 |
0.0016 ETH |
49,222.2900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-01-04 |
0.0016 ETH |
22,521.3800 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-03 |
0.0016 ETH |
62,091.5900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2025-01-02 |
0.0015 ETH |
59,621.2800 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-01-01 |
0.0015 ETH |
56,603.7400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-31 |
0.0015 ETH |
28,989.4000 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-12-30 |
0.0015 ETH |
48,593.6400 FIL |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-12-29 |
0.0015 ETH |
81,715.8600 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-28 |
0.0015 ETH |
49,679.1500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-27 |
0.0015 ETH |
15,012.3400 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-26 |
0.0015 ETH |
28,846.1300 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-25 |
0.0015 ETH |
21,570.9900 FIL |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-24 |
0.0015 ETH |
48,482.9500 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-12-23 |
0.0015 ETH |
34,348.4100 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-22 |
0.0015 ETH |
17,619.9100 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-21 |
0.0015 ETH |
71,482.8900 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |