Crypto exchange Binance

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Binance: FILETH
123...1617
Date Price Volume Open Low High Close
2024-10-31 0.0014 ETH 26,098.7700 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-30 0.0014 ETH 21,555.4500 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-29 0.0014 ETH 30,884.5100 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-28 0.0014 ETH 29,578.3700 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-27 0.0014 ETH 10,984.8700 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-26 0.0014 ETH 39,892.0800 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-25 0.0014 ETH 33,669.7600 FIL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2024-10-24 0.0015 ETH 8,394.5000 FIL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-10-23 0.0015 ETH 10,860.7300 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-10-22 0.0014 ETH 75,297.4600 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-21 0.0014 ETH 55,379.7500 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-20 0.0015 ETH 72,340.7400 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-19 0.0014 ETH 15,829.9200 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-18 0.0014 ETH 10,530.1300 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-17 0.0014 ETH 29,580.8400 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-16 0.0014 ETH 26,306.5100 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-15 0.0015 ETH 33,591.5200 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-10-14 0.0014 ETH 37,208.1600 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-10-13 0.0014 ETH 34,507.7400 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-10-12 0.0015 ETH 25,504.4700 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-11 0.0015 ETH 13,361.6700 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-10 0.0015 ETH 13,139.6500 FIL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-10-09 0.0015 ETH 49,771.6300 FIL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-10-08 0.0015 ETH 39,391.9900 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-07 0.0015 ETH 31,414.5100 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-06 0.0015 ETH 9,576.1800 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-05 0.0015 ETH 3,668.1800 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-04 0.0015 ETH 13,021.0300 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-03 0.0015 ETH 23,233.3600 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-10-02 0.0015 ETH 56,146.2100 FIL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-10-01 0.0014 ETH 61,192.1200 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-30 0.0015 ETH 41,520.7200 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-29 0.0015 ETH 15,302.6200 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-28 0.0015 ETH 28,550.3800 FIL 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-27 0.0016 ETH 43,565.5900 FIL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-09-26 0.0016 ETH 28,659.4500 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-09-25 0.0015 ETH 39,250.4100 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-24 0.0014 ETH 17,300.1100 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-09-23 0.0014 ETH 23,349.2400 FIL 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-22 0.0014 ETH 25,834.2300 FIL 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-21 0.0015 ETH 10,379.8000 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-20 0.0015 ETH 30,486.0600 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-19 0.0015 ETH 30,354.0100 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-18 0.0015 ETH 22,538.9000 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-17 0.0015 ETH 6,507.7700 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-16 0.0015 ETH 18,628.3400 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-15 0.0015 ETH 39,645.8400 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-14 0.0015 ETH 14,369.5500 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-13 0.0015 ETH 9,739.2800 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-09-12 0.0015 ETH 10,224.7900 FIL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
123...1617