Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0145 BNB |
34,051.9500 FIL |
0.0146 BNB |
0.0141 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-05-09 |
0.0145 BNB |
12,230.0500 FIL |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2023-05-08 |
0.0147 BNB |
55,958.2400 FIL |
0.0156 BNB |
0.0139 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-05-07 |
0.0157 BNB |
7,538.8800 FIL |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0157 BNB |
| 2023-05-06 |
0.0159 BNB |
10,721.2100 FIL |
0.0161 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
| 2023-05-05 |
0.0161 BNB |
16,748.1600 FIL |
0.0162 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
| 2023-05-04 |
0.0163 BNB |
5,730.2100 FIL |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-05-03 |
0.0162 BNB |
24,465.7200 FIL |
0.0164 BNB |
0.0161 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-05-02 |
0.0162 BNB |
23,197.1100 FIL |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-05-01 |
0.0160 BNB |
38,898.0000 FIL |
0.0161 BNB |
0.0158 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-04-30 |
0.0168 BNB |
28,506.6500 FIL |
0.0173 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-04-29 |
0.0172 BNB |
19,548.5100 FIL |
0.0170 BNB |
0.0168 BNB |
0.0169 BNB |
0.0174 BNB |
| 2023-04-28 |
0.0166 BNB |
38,029.0200 FIL |
0.0163 BNB |
0.0163 BNB |
0.0164 BNB |
0.0169 BNB |
| 2023-04-27 |
0.0161 BNB |
13,397.8700 FIL |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2023-04-26 |
0.0161 BNB |
32,877.5300 FIL |
0.0158 BNB |
0.0155 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-04-25 |
0.0157 BNB |
22,004.5000 FIL |
0.0159 BNB |
0.0155 BNB |
0.0157 BNB |
0.0158 BNB |
| 2023-04-24 |
0.0160 BNB |
15,669.5900 FIL |
0.0159 BNB |
0.0157 BNB |
0.0159 BNB |
0.0159 BNB |
| 2023-04-23 |
0.0160 BNB |
18,804.9800 FIL |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-04-22 |
0.0161 BNB |
22,237.2900 FIL |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-04-21 |
0.0168 BNB |
57,081.4800 FIL |
0.0175 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-04-20 |
0.0176 BNB |
18,637.5900 FIL |
0.0177 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-04-19 |
0.0178 BNB |
49,452.5000 FIL |
0.0182 BNB |
0.0172 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-04-18 |
0.0181 BNB |
17,718.0300 FIL |
0.0180 BNB |
0.0178 BNB |
0.0180 BNB |
0.0183 BNB |
| 2023-04-17 |
0.0180 BNB |
23,262.9200 FIL |
0.0182 BNB |
0.0178 BNB |
0.0179 BNB |
0.0180 BNB |
| 2023-04-16 |
0.0185 BNB |
36,954.9600 FIL |
0.0189 BNB |
0.0180 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-04-15 |
0.0187 BNB |
57,353.1200 FIL |
0.0190 BNB |
0.0183 BNB |
0.0184 BNB |
0.0190 BNB |
| 2023-04-14 |
0.0187 BNB |
51,732.3200 FIL |
0.0187 BNB |
0.0182 BNB |
0.0185 BNB |
0.0189 BNB |
| 2023-04-13 |
0.0186 BNB |
21,423.7700 FIL |
0.0187 BNB |
0.0183 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-04-12 |
0.0186 BNB |
43,938.2600 FIL |
0.0189 BNB |
0.0183 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-04-11 |
0.0186 BNB |
65,171.5900 FIL |
0.0194 BNB |
0.0181 BNB |
0.0183 BNB |
0.0189 BNB |
| 2023-04-10 |
0.0188 BNB |
47,883.3400 FIL |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0195 BNB |
| 2023-04-09 |
0.0185 BNB |
28,989.6500 FIL |
0.0186 BNB |
0.0181 BNB |
0.0182 BNB |
0.0184 BNB |
| 2023-04-08 |
0.0187 BNB |
38,647.1000 FIL |
0.0186 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-04-07 |
0.0186 BNB |
68,053.4300 FIL |
0.0180 BNB |
0.0178 BNB |
0.0179 BNB |
0.0187 BNB |
| 2023-04-06 |
0.0179 BNB |
22,698.5300 FIL |
0.0181 BNB |
0.0177 BNB |
0.0178 BNB |
0.0180 BNB |
| 2023-04-05 |
0.0181 BNB |
32,223.6100 FIL |
0.0181 BNB |
0.0178 BNB |
0.0180 BNB |
0.0180 BNB |
| 2023-04-04 |
0.0180 BNB |
21,216.3900 FIL |
0.0181 BNB |
0.0178 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-04-03 |
0.0178 BNB |
41,439.9200 FIL |
0.0177 BNB |
0.0172 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-04-02 |
0.0180 BNB |
22,681.0600 FIL |
0.0183 BNB |
0.0175 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-04-01 |
0.0181 BNB |
38,128.4000 FIL |
0.0180 BNB |
0.0177 BNB |
0.0180 BNB |
0.0183 BNB |
| 2023-03-31 |
0.0177 BNB |
25,349.6100 FIL |
0.0176 BNB |
0.0173 BNB |
0.0174 BNB |
0.0180 BNB |
| 2023-03-30 |
0.0180 BNB |
48,426.8600 FIL |
0.0183 BNB |
0.0173 BNB |
0.0175 BNB |
0.0176 BNB |
| 2023-03-29 |
0.0181 BNB |
36,404.7600 FIL |
0.0178 BNB |
0.0177 BNB |
0.0178 BNB |
0.0183 BNB |
| 2023-03-28 |
0.0173 BNB |
36,400.6500 FIL |
0.0172 BNB |
0.0170 BNB |
0.0172 BNB |
0.0178 BNB |
| 2023-03-27 |
0.0170 BNB |
52,806.0800 FIL |
0.0173 BNB |
0.0165 BNB |
0.0169 BNB |
0.0172 BNB |
| 2023-03-26 |
0.0171 BNB |
26,902.2200 FIL |
0.0167 BNB |
0.0166 BNB |
0.0169 BNB |
0.0174 BNB |
| 2023-03-25 |
0.0170 BNB |
38,620.1300 FIL |
0.0172 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2023-03-24 |
0.0178 BNB |
59,072.1900 FIL |
0.0180 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-03-23 |
0.0177 BNB |
55,685.8500 FIL |
0.0176 BNB |
0.0175 BNB |
0.0176 BNB |
0.0180 BNB |
| 2023-03-22 |
0.0174 BNB |
126,968.7300 FIL |
0.0177 BNB |
0.0168 BNB |
0.0173 BNB |
0.0174 BNB |