Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0170 BNB |
4,357.9800 FIL |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0172 BNB |
| 2023-08-09 |
0.0170 BNB |
2,801.6100 FIL |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
0.0170 BNB |
| 2023-08-08 |
0.0169 BNB |
6,141.4700 FIL |
0.0170 BNB |
0.0168 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-08-07 |
0.0170 BNB |
4,227.7000 FIL |
0.0171 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-08-06 |
0.0169 BNB |
2,549.6000 FIL |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-08-05 |
0.0168 BNB |
3,370.2100 FIL |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-08-04 |
0.0170 BNB |
8,938.8900 FIL |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-08-03 |
0.0174 BNB |
4,876.2600 FIL |
0.0177 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-08-02 |
0.0176 BNB |
10,565.2400 FIL |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0177 BNB |
| 2023-08-01 |
0.0173 BNB |
21,705.3500 FIL |
0.0177 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-07-31 |
0.0177 BNB |
3,390.7200 FIL |
0.0178 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-07-30 |
0.0178 BNB |
5,239.3800 FIL |
0.0182 BNB |
0.0174 BNB |
0.0177 BNB |
0.0178 BNB |
| 2023-07-29 |
0.0183 BNB |
3,294.7000 FIL |
0.0182 BNB |
0.0181 BNB |
0.0182 BNB |
0.0183 BNB |
| 2023-07-28 |
0.0184 BNB |
3,908.9700 FIL |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-07-27 |
0.0182 BNB |
5,888.3400 FIL |
0.0181 BNB |
0.0180 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-07-26 |
0.0182 BNB |
5,783.0700 FIL |
0.0185 BNB |
0.0179 BNB |
0.0181 BNB |
0.0181 BNB |
| 2023-07-25 |
0.0189 BNB |
39,598.2700 FIL |
0.0190 BNB |
0.0184 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-07-24 |
0.0187 BNB |
13,788.4100 FIL |
0.0188 BNB |
0.0182 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-07-23 |
0.0190 BNB |
11,390.6300 FIL |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-07-22 |
0.0185 BNB |
7,157.7900 FIL |
0.0184 BNB |
0.0183 BNB |
0.0185 BNB |
0.0184 BNB |
| 2023-07-21 |
0.0184 BNB |
6,355.3500 FIL |
0.0183 BNB |
0.0182 BNB |
0.0182 BNB |
0.0183 BNB |
| 2023-07-20 |
0.0183 BNB |
22,323.6300 FIL |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0183 BNB |
| 2023-07-19 |
0.0178 BNB |
4,294.2700 FIL |
0.0178 BNB |
0.0176 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-07-18 |
0.0177 BNB |
9,610.2500 FIL |
0.0178 BNB |
0.0175 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-07-17 |
0.0179 BNB |
11,584.6500 FIL |
0.0180 BNB |
0.0175 BNB |
0.0177 BNB |
0.0178 BNB |
| 2023-07-16 |
0.0178 BNB |
7,454.0100 FIL |
0.0177 BNB |
0.0174 BNB |
0.0177 BNB |
0.0179 BNB |
| 2023-07-15 |
0.0177 BNB |
4,704.3800 FIL |
0.0179 BNB |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-07-14 |
0.0180 BNB |
23,385.9000 FIL |
0.0182 BNB |
0.0177 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-07-13 |
0.0178 BNB |
25,096.8700 FIL |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0180 BNB |
| 2023-07-12 |
0.0174 BNB |
9,676.0800 FIL |
0.0173 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-07-11 |
0.0174 BNB |
6,821.9700 FIL |
0.0176 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
| 2023-07-10 |
0.0177 BNB |
22,850.4600 FIL |
0.0185 BNB |
0.0170 BNB |
0.0175 BNB |
0.0176 BNB |
| 2023-07-09 |
0.0185 BNB |
4,915.5000 FIL |
0.0184 BNB |
0.0183 BNB |
0.0184 BNB |
0.0186 BNB |
| 2023-07-08 |
0.0185 BNB |
4,764.2800 FIL |
0.0187 BNB |
0.0180 BNB |
0.0182 BNB |
0.0184 BNB |
| 2023-07-07 |
0.0188 BNB |
10,624.9900 FIL |
0.0186 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-07-06 |
0.0188 BNB |
23,375.4200 FIL |
0.0192 BNB |
0.0183 BNB |
0.0185 BNB |
0.0187 BNB |
| 2023-07-05 |
0.0194 BNB |
85,339.5500 FIL |
0.0188 BNB |
0.0184 BNB |
0.0188 BNB |
0.0194 BNB |
| 2023-07-04 |
0.0188 BNB |
23,292.6300 FIL |
0.0192 BNB |
0.0184 BNB |
0.0187 BNB |
0.0189 BNB |
| 2023-07-03 |
0.0188 BNB |
174,376.0600 FIL |
0.0167 BNB |
0.0166 BNB |
0.0167 BNB |
0.0193 BNB |
| 2023-07-02 |
0.0165 BNB |
21,690.0600 FIL |
0.0165 BNB |
0.0162 BNB |
0.0164 BNB |
0.0167 BNB |
| 2023-07-01 |
0.0166 BNB |
34,411.9800 FIL |
0.0164 BNB |
0.0162 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-06-30 |
0.0163 BNB |
30,174.9400 FIL |
0.0165 BNB |
0.0155 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-06-29 |
0.0164 BNB |
5,641.4600 FIL |
0.0164 BNB |
0.0162 BNB |
0.0163 BNB |
0.0165 BNB |
| 2023-06-28 |
0.0166 BNB |
15,748.3700 FIL |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-06-27 |
0.0169 BNB |
12,159.2200 FIL |
0.0168 BNB |
0.0167 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-06-26 |
0.0170 BNB |
22,520.7100 FIL |
0.0173 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-06-25 |
0.0172 BNB |
37,089.9800 FIL |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
0.0173 BNB |
| 2023-06-24 |
0.0164 BNB |
26,431.2400 FIL |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0166 BNB |
| 2023-06-23 |
0.0164 BNB |
123,285.9500 FIL |
0.0163 BNB |
0.0162 BNB |
0.0163 BNB |
0.0165 BNB |
| 2023-06-22 |
0.0160 BNB |
29,710.9200 FIL |
0.0158 BNB |
0.0156 BNB |
0.0159 BNB |
0.0163 BNB |