Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0174 BNB |
9,676.0800 FIL |
0.0173 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-07-11 |
0.0174 BNB |
6,821.9700 FIL |
0.0176 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
| 2023-07-10 |
0.0177 BNB |
22,850.4600 FIL |
0.0185 BNB |
0.0170 BNB |
0.0175 BNB |
0.0176 BNB |
| 2023-07-09 |
0.0185 BNB |
4,915.5000 FIL |
0.0184 BNB |
0.0183 BNB |
0.0184 BNB |
0.0186 BNB |
| 2023-07-08 |
0.0185 BNB |
4,764.2800 FIL |
0.0187 BNB |
0.0180 BNB |
0.0182 BNB |
0.0184 BNB |
| 2023-07-07 |
0.0188 BNB |
10,624.9900 FIL |
0.0186 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-07-06 |
0.0188 BNB |
23,375.4200 FIL |
0.0192 BNB |
0.0183 BNB |
0.0185 BNB |
0.0187 BNB |
| 2023-07-05 |
0.0194 BNB |
85,339.5500 FIL |
0.0188 BNB |
0.0184 BNB |
0.0188 BNB |
0.0194 BNB |
| 2023-07-04 |
0.0188 BNB |
23,292.6300 FIL |
0.0192 BNB |
0.0184 BNB |
0.0187 BNB |
0.0189 BNB |
| 2023-07-03 |
0.0188 BNB |
174,376.0600 FIL |
0.0167 BNB |
0.0166 BNB |
0.0167 BNB |
0.0193 BNB |
| 2023-07-02 |
0.0165 BNB |
21,690.0600 FIL |
0.0165 BNB |
0.0162 BNB |
0.0164 BNB |
0.0167 BNB |
| 2023-07-01 |
0.0166 BNB |
34,411.9800 FIL |
0.0164 BNB |
0.0162 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-06-30 |
0.0163 BNB |
30,174.9400 FIL |
0.0165 BNB |
0.0155 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-06-29 |
0.0164 BNB |
5,641.4600 FIL |
0.0164 BNB |
0.0162 BNB |
0.0163 BNB |
0.0165 BNB |
| 2023-06-28 |
0.0166 BNB |
15,748.3700 FIL |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-06-27 |
0.0169 BNB |
12,159.2200 FIL |
0.0168 BNB |
0.0167 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-06-26 |
0.0170 BNB |
22,520.7100 FIL |
0.0173 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-06-25 |
0.0172 BNB |
37,089.9800 FIL |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
0.0173 BNB |
| 2023-06-24 |
0.0164 BNB |
26,431.2400 FIL |
0.0165 BNB |
0.0161 BNB |
0.0162 BNB |
0.0166 BNB |
| 2023-06-23 |
0.0164 BNB |
123,285.9500 FIL |
0.0163 BNB |
0.0162 BNB |
0.0163 BNB |
0.0165 BNB |
| 2023-06-22 |
0.0160 BNB |
29,710.9200 FIL |
0.0158 BNB |
0.0156 BNB |
0.0159 BNB |
0.0163 BNB |
| 2023-06-21 |
0.0153 BNB |
191,426.8100 FIL |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0158 BNB |
| 2023-06-20 |
0.0152 BNB |
83,098.0700 FIL |
0.0152 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
| 2023-06-19 |
0.0150 BNB |
43,955.3800 FIL |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-06-18 |
0.0151 BNB |
9,556.7700 FIL |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-06-17 |
0.0152 BNB |
47,868.4300 FIL |
0.0154 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-06-16 |
0.0153 BNB |
38,404.6500 FIL |
0.0155 BNB |
0.0151 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-06-15 |
0.0152 BNB |
17,935.8400 FIL |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
0.0155 BNB |
| 2023-06-14 |
0.0148 BNB |
27,102.3700 FIL |
0.0150 BNB |
0.0146 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-06-13 |
0.0154 BNB |
70,719.2900 FIL |
0.0153 BNB |
0.0148 BNB |
0.0151 BNB |
0.0150 BNB |
| 2023-06-12 |
0.0150 BNB |
63,580.5400 FIL |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0154 BNB |
| 2023-06-11 |
0.0145 BNB |
27,617.7400 FIL |
0.0146 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2023-06-10 |
0.0139 BNB |
254,969.2500 FIL |
0.0155 BNB |
0.0119 BNB |
0.0132 BNB |
0.0146 BNB |
| 2023-06-09 |
0.0156 BNB |
14,302.8100 FIL |
0.0156 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2023-06-08 |
0.0157 BNB |
26,541.5400 FIL |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-06-07 |
0.0158 BNB |
38,037.6300 FIL |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0159 BNB |
| 2023-06-06 |
0.0154 BNB |
27,224.7400 FIL |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0156 BNB |
| 2023-06-05 |
0.0153 BNB |
63,515.2000 FIL |
0.0153 BNB |
0.0146 BNB |
0.0152 BNB |
0.0153 BNB |
| 2023-06-04 |
0.0156 BNB |
10,797.3000 FIL |
0.0158 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-06-03 |
0.0160 BNB |
9,726.8300 FIL |
0.0162 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-06-02 |
0.0161 BNB |
24,053.9000 FIL |
0.0154 BNB |
0.0154 BNB |
0.0157 BNB |
0.0162 BNB |
| 2023-06-01 |
0.0154 BNB |
5,742.6400 FIL |
0.0153 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
| 2023-05-31 |
0.0153 BNB |
9,960.5900 FIL |
0.0155 BNB |
0.0151 BNB |
0.0152 BNB |
0.0153 BNB |
| 2023-05-30 |
0.0154 BNB |
17,052.5600 FIL |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0155 BNB |
| 2023-05-29 |
0.0148 BNB |
13,084.2500 FIL |
0.0149 BNB |
0.0147 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-05-28 |
0.0148 BNB |
8,913.3400 FIL |
0.0146 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2023-05-27 |
0.0146 BNB |
8,451.5200 FIL |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0147 BNB |
| 2023-05-26 |
0.0144 BNB |
11,450.6400 FIL |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2023-05-25 |
0.0145 BNB |
7,990.3200 FIL |
0.0146 BNB |
0.0144 BNB |
0.0145 BNB |
0.0145 BNB |
| 2023-05-24 |
0.0144 BNB |
14,009.6200 FIL |
0.0144 BNB |
0.0142 BNB |
0.0144 BNB |
0.0146 BNB |