Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0162 BNB |
49,547.4000 FIL |
0.0166 BNB |
0.0153 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-02-08 |
0.0167 BNB |
68,397.2300 FIL |
0.0167 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2023-02-07 |
0.0163 BNB |
49,978.4800 FIL |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
| 2023-02-06 |
0.0161 BNB |
30,212.4900 FIL |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0157 BNB |
| 2023-02-05 |
0.0163 BNB |
41,441.4100 FIL |
0.0167 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-02-04 |
0.0170 BNB |
38,133.2100 FIL |
0.0171 BNB |
0.0167 BNB |
0.0169 BNB |
0.0167 BNB |
| 2023-02-03 |
0.0170 BNB |
49,624.3200 FIL |
0.0169 BNB |
0.0166 BNB |
0.0169 BNB |
0.0172 BNB |
| 2023-02-02 |
0.0174 BNB |
81,725.1400 FIL |
0.0180 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-02-01 |
0.0171 BNB |
124,130.2900 FIL |
0.0168 BNB |
0.0165 BNB |
0.0166 BNB |
0.0179 BNB |
| 2023-01-31 |
0.0166 BNB |
48,912.9400 FIL |
0.0166 BNB |
0.0162 BNB |
0.0163 BNB |
0.0168 BNB |
| 2023-01-30 |
0.0168 BNB |
57,160.2000 FIL |
0.0173 BNB |
0.0160 BNB |
0.0164 BNB |
0.0166 BNB |
| 2023-01-29 |
0.0172 BNB |
83,266.9900 FIL |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0173 BNB |
| 2023-01-28 |
0.0175 BNB |
76,763.2700 FIL |
0.0175 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-01-27 |
0.0175 BNB |
64,278.1700 FIL |
0.0179 BNB |
0.0171 BNB |
0.0173 BNB |
0.0175 BNB |
| 2023-01-26 |
0.0176 BNB |
115,979.3800 FIL |
0.0178 BNB |
0.0171 BNB |
0.0175 BNB |
0.0178 BNB |
| 2023-01-25 |
0.0175 BNB |
133,433.9300 FIL |
0.0166 BNB |
0.0164 BNB |
0.0166 BNB |
0.0178 BNB |
| 2023-01-24 |
0.0170 BNB |
80,002.2800 FIL |
0.0177 BNB |
0.0162 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-01-23 |
0.0180 BNB |
107,448.7300 FIL |
0.0179 BNB |
0.0171 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-01-22 |
0.0176 BNB |
122,707.9700 FIL |
0.0166 BNB |
0.0163 BNB |
0.0165 BNB |
0.0179 BNB |
| 2023-01-21 |
0.0162 BNB |
122,412.4700 FIL |
0.0156 BNB |
0.0155 BNB |
0.0157 BNB |
0.0168 BNB |
| 2023-01-20 |
0.0153 BNB |
16,943.9200 FIL |
0.0149 BNB |
0.0148 BNB |
0.0149 BNB |
0.0156 BNB |
| 2023-01-19 |
0.0150 BNB |
14,498.9700 FIL |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-01-18 |
0.0153 BNB |
83,193.9300 FIL |
0.0155 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-01-17 |
0.0156 BNB |
73,021.3100 FIL |
0.0153 BNB |
0.0150 BNB |
0.0151 BNB |
0.0156 BNB |
| 2023-01-16 |
0.0155 BNB |
112,542.4700 FIL |
0.0156 BNB |
0.0151 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-01-15 |
0.0157 BNB |
156,058.5200 FIL |
0.0157 BNB |
0.0151 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-01-14 |
0.0142 BNB |
172,720.4400 FIL |
0.0137 BNB |
0.0132 BNB |
0.0139 BNB |
0.0159 BNB |
| 2023-01-13 |
0.0133 BNB |
57,830.7100 FIL |
0.0134 BNB |
0.0131 BNB |
0.0132 BNB |
0.0136 BNB |
| 2023-01-12 |
0.0132 BNB |
43,528.7100 FIL |
0.0131 BNB |
0.0129 BNB |
0.0132 BNB |
0.0134 BNB |
| 2023-01-11 |
0.0132 BNB |
32,285.1600 FIL |
0.0136 BNB |
0.0128 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-01-10 |
0.0136 BNB |
56,525.1300 FIL |
0.0139 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2023-01-09 |
0.0136 BNB |
86,843.1600 FIL |
0.0125 BNB |
0.0125 BNB |
0.0126 BNB |
0.0139 BNB |
| 2023-01-08 |
0.0128 BNB |
44,151.9100 FIL |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2023-01-07 |
0.0128 BNB |
17,986.1900 FIL |
0.0128 BNB |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
| 2023-01-06 |
0.0128 BNB |
45,501.9600 FIL |
0.0128 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |
| 2023-01-05 |
0.0128 BNB |
42,940.3200 FIL |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0129 BNB |
| 2023-01-04 |
0.0129 BNB |
50,208.3600 FIL |
0.0126 BNB |
0.0124 BNB |
0.0126 BNB |
0.0130 BNB |
| 2023-01-03 |
0.0128 BNB |
35,757.2000 FIL |
0.0129 BNB |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
| 2023-01-02 |
0.0127 BNB |
46,013.5000 FIL |
0.0127 BNB |
0.0125 BNB |
0.0127 BNB |
0.0128 BNB |
| 2023-01-01 |
0.0126 BNB |
32,985.9000 FIL |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0128 BNB |
| 2022-12-31 |
0.0123 BNB |
10,207.6500 FIL |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2022-12-30 |
0.0121 BNB |
14,515.0100 FIL |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-12-29 |
0.0122 BNB |
31,308.4900 FIL |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-12-28 |
0.0123 BNB |
44,587.9200 FIL |
0.0125 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2022-12-27 |
0.0129 BNB |
83,717.1700 FIL |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |
| 2022-12-26 |
0.0122 BNB |
8,741.7600 FIL |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0123 BNB |
| 2022-12-25 |
0.0120 BNB |
13,104.0100 FIL |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
| 2022-12-24 |
0.0121 BNB |
10,319.9500 FIL |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-12-23 |
0.0122 BNB |
28,975.2600 FIL |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-12-22 |
0.0120 BNB |
48,097.7100 FIL |
0.0121 BNB |
0.0119 BNB |
0.0119 BNB |
0.0122 BNB |