Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0065 BNB |
205.1000 FIL |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-10-03 |
0.0065 BNB |
1,820.9900 FIL |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-10-02 |
0.0066 BNB |
13,770.5600 FIL |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-10-01 |
0.0066 BNB |
2,467.1300 FIL |
0.0068 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-09-30 |
0.0069 BNB |
4,756.1800 FIL |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-09-29 |
0.0068 BNB |
1,163.1900 FIL |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-09-28 |
0.0068 BNB |
3,444.1000 FIL |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-09-27 |
0.0069 BNB |
4,610.9300 FIL |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-09-26 |
0.0069 BNB |
1,290.1100 FIL |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-09-25 |
0.0066 BNB |
3,188.6300 FIL |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2024-09-24 |
0.0062 BNB |
1,723.3600 FIL |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-09-23 |
0.0063 BNB |
5,509.2300 FIL |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2024-09-22 |
0.0064 BNB |
687.1100 FIL |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-09-21 |
0.0066 BNB |
1,022.0900 FIL |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2024-09-20 |
0.0066 BNB |
2,896.0900 FIL |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2024-09-19 |
0.0066 BNB |
2,867.5200 FIL |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-09-18 |
0.0064 BNB |
618.4000 FIL |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-09-17 |
0.0064 BNB |
631.3900 FIL |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2024-09-16 |
0.0063 BNB |
690.6200 FIL |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-09-15 |
0.0064 BNB |
2,076.2700 FIL |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-09-14 |
0.0067 BNB |
162.8400 FIL |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-09-13 |
0.0067 BNB |
686.6400 FIL |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-09-12 |
0.0067 BNB |
696.2700 FIL |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-09-11 |
0.0070 BNB |
4,438.0600 FIL |
0.0071 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-09-10 |
0.0069 BNB |
2,259.4900 FIL |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-09-09 |
0.0069 BNB |
3,231.9700 FIL |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2024-09-08 |
0.0068 BNB |
1,153.5100 FIL |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-09-07 |
0.0068 BNB |
936.4900 FIL |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-09-06 |
0.0067 BNB |
7,115.5800 FIL |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2024-09-05 |
0.0067 BNB |
2,385.6600 FIL |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2024-09-04 |
0.0066 BNB |
2,804.1800 FIL |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0067 BNB |
| 2024-09-03 |
0.0065 BNB |
1,301.3100 FIL |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-09-02 |
0.0066 BNB |
2,194.1700 FIL |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-09-01 |
0.0067 BNB |
1,160.0000 FIL |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-08-31 |
0.0067 BNB |
1,267.8600 FIL |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-08-30 |
0.0068 BNB |
3,980.1000 FIL |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-08-29 |
0.0068 BNB |
759.5300 FIL |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-08-28 |
0.0069 BNB |
1,023.0900 FIL |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-08-27 |
0.0072 BNB |
3,554.7500 FIL |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2024-08-26 |
0.0072 BNB |
3,101.4200 FIL |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-08-25 |
0.0072 BNB |
3,367.2200 FIL |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-08-24 |
0.0073 BNB |
4,508.8500 FIL |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-08-23 |
0.0071 BNB |
4,302.7200 FIL |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0072 BNB |
| 2024-08-22 |
0.0067 BNB |
2,529.6100 FIL |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-08-21 |
0.0066 BNB |
1,188.3700 FIL |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2024-08-20 |
0.0064 BNB |
1,885.7300 FIL |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2024-08-19 |
0.0066 BNB |
3,700.1300 FIL |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-08-18 |
0.0067 BNB |
2,601.3900 FIL |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2024-08-17 |
0.0066 BNB |
3,388.1800 FIL |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-08-16 |
0.0068 BNB |
5,707.6000 FIL |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |