Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0100 BNB |
1,994.4500 FIL |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0101 BNB |
| 2024-04-27 |
0.0098 BNB |
5,123.6300 FIL |
0.0101 BNB |
0.0096 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-04-26 |
0.0098 BNB |
3,538.6700 FIL |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2024-04-25 |
0.0098 BNB |
4,399.4800 FIL |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-04-24 |
0.0104 BNB |
10,922.3700 FIL |
0.0106 BNB |
0.0100 BNB |
0.0101 BNB |
0.0100 BNB |
| 2024-04-23 |
0.0107 BNB |
7,920.7100 FIL |
0.0109 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-04-22 |
0.0110 BNB |
4,702.8500 FIL |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-04-21 |
0.0113 BNB |
5,191.3600 FIL |
0.0117 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-04-20 |
0.0113 BNB |
3,804.1400 FIL |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0116 BNB |
| 2024-04-19 |
0.0109 BNB |
6,338.8500 FIL |
0.0109 BNB |
0.0105 BNB |
0.0107 BNB |
0.0110 BNB |
| 2024-04-18 |
0.0108 BNB |
14,972.7100 FIL |
0.0110 BNB |
0.0106 BNB |
0.0106 BNB |
0.0110 BNB |
| 2024-04-17 |
0.0110 BNB |
8,133.6300 FIL |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-04-16 |
0.0110 BNB |
16,797.8300 FIL |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
0.0113 BNB |
| 2024-04-15 |
0.0109 BNB |
11,643.4500 FIL |
0.0108 BNB |
0.0105 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-04-14 |
0.0104 BNB |
43,698.1700 FIL |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0109 BNB |
| 2024-04-13 |
0.0107 BNB |
30,908.2000 FIL |
0.0111 BNB |
0.0096 BNB |
0.0100 BNB |
0.0103 BNB |
| 2024-04-12 |
0.0116 BNB |
66,918.3600 FIL |
0.0133 BNB |
0.0098 BNB |
0.0109 BNB |
0.0110 BNB |
| 2024-04-11 |
0.0137 BNB |
11,824.6700 FIL |
0.0139 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2024-04-10 |
0.0143 BNB |
15,163.4100 FIL |
0.0149 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2024-04-09 |
0.0154 BNB |
4,738.1000 FIL |
0.0159 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
| 2024-04-08 |
0.0154 BNB |
5,456.7800 FIL |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
0.0159 BNB |
| 2024-04-07 |
0.0150 BNB |
2,481.4100 FIL |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
0.0151 BNB |
| 2024-04-06 |
0.0147 BNB |
5,723.3600 FIL |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-04-05 |
0.0144 BNB |
2,665.7200 FIL |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2024-04-04 |
0.0147 BNB |
7,698.3600 FIL |
0.0150 BNB |
0.0143 BNB |
0.0144 BNB |
0.0148 BNB |
| 2024-04-03 |
0.0154 BNB |
8,436.0200 FIL |
0.0154 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2024-04-02 |
0.0157 BNB |
9,001.4700 FIL |
0.0162 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2024-04-01 |
0.0164 BNB |
13,721.6600 FIL |
0.0164 BNB |
0.0157 BNB |
0.0159 BNB |
0.0163 BNB |
| 2024-03-31 |
0.0160 BNB |
2,727.9400 FIL |
0.0158 BNB |
0.0156 BNB |
0.0156 BNB |
0.0164 BNB |
| 2024-03-30 |
0.0160 BNB |
9,663.5400 FIL |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2024-03-29 |
0.0157 BNB |
18,481.5000 FIL |
0.0159 BNB |
0.0152 BNB |
0.0154 BNB |
0.0158 BNB |
| 2024-03-28 |
0.0156 BNB |
6,729.9300 FIL |
0.0159 BNB |
0.0154 BNB |
0.0155 BNB |
0.0159 BNB |
| 2024-03-27 |
0.0160 BNB |
3,912.8200 FIL |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0159 BNB |
| 2024-03-26 |
0.0160 BNB |
37,036.5800 FIL |
0.0160 BNB |
0.0158 BNB |
0.0160 BNB |
0.0162 BNB |
| 2024-03-25 |
0.0156 BNB |
12,854.0800 FIL |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0160 BNB |
| 2024-03-24 |
0.0156 BNB |
4,005.3100 FIL |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0157 BNB |
| 2024-03-23 |
0.0157 BNB |
3,003.3400 FIL |
0.0158 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2024-03-22 |
0.0157 BNB |
10,975.5700 FIL |
0.0162 BNB |
0.0153 BNB |
0.0157 BNB |
0.0158 BNB |
| 2024-03-21 |
0.0161 BNB |
12,817.1900 FIL |
0.0155 BNB |
0.0155 BNB |
0.0158 BNB |
0.0163 BNB |
| 2024-03-20 |
0.0156 BNB |
21,566.5400 FIL |
0.0158 BNB |
0.0153 BNB |
0.0154 BNB |
0.0155 BNB |
| 2024-03-19 |
0.0160 BNB |
11,595.5400 FIL |
0.0160 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2024-03-18 |
0.0168 BNB |
49,563.1700 FIL |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
| 2024-03-17 |
0.0156 BNB |
17,079.9400 FIL |
0.0153 BNB |
0.0151 BNB |
0.0153 BNB |
0.0160 BNB |
| 2024-03-16 |
0.0154 BNB |
31,491.8700 FIL |
0.0154 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
| 2024-03-15 |
0.0161 BNB |
60,034.7100 FIL |
0.0173 BNB |
0.0155 BNB |
0.0159 BNB |
0.0157 BNB |
| 2024-03-14 |
0.0172 BNB |
18,828.7000 FIL |
0.0169 BNB |
0.0169 BNB |
0.0171 BNB |
0.0173 BNB |
| 2024-03-13 |
0.0187 BNB |
15,567.9600 FIL |
0.0203 BNB |
0.0170 BNB |
0.0172 BNB |
0.0170 BNB |
| 2024-03-12 |
0.0201 BNB |
21,516.2600 FIL |
0.0213 BNB |
0.0193 BNB |
0.0197 BNB |
0.0202 BNB |
| 2024-03-11 |
0.0207 BNB |
16,267.0900 FIL |
0.0202 BNB |
0.0197 BNB |
0.0201 BNB |
0.0213 BNB |
| 2024-03-10 |
0.0211 BNB |
16,069.2500 FIL |
0.0226 BNB |
0.0198 BNB |
0.0200 BNB |
0.0202 BNB |