Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0203 BNB |
11,712.0800 FIL |
0.0203 BNB |
0.0198 BNB |
0.0199 BNB |
0.0201 BNB |
| 2024-02-29 |
0.0202 BNB |
24,663.5300 FIL |
0.0185 BNB |
0.0183 BNB |
0.0185 BNB |
0.0205 BNB |
| 2024-02-28 |
0.0190 BNB |
25,161.2600 FIL |
0.0195 BNB |
0.0174 BNB |
0.0182 BNB |
0.0186 BNB |
| 2024-02-27 |
0.0198 BNB |
10,725.4400 FIL |
0.0203 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2024-02-26 |
0.0203 BNB |
9,536.2100 FIL |
0.0210 BNB |
0.0198 BNB |
0.0200 BNB |
0.0203 BNB |
| 2024-02-25 |
0.0218 BNB |
6,253.2300 FIL |
0.0212 BNB |
0.0207 BNB |
0.0209 BNB |
0.0210 BNB |
| 2024-02-24 |
0.0210 BNB |
8,047.3500 FIL |
0.0215 BNB |
0.0204 BNB |
0.0206 BNB |
0.0208 BNB |
| 2024-02-23 |
0.0216 BNB |
21,880.4100 FIL |
0.0210 BNB |
0.0210 BNB |
0.0214 BNB |
0.0212 BNB |
| 2024-02-22 |
0.0206 BNB |
31,355.4400 FIL |
0.0192 BNB |
0.0187 BNB |
0.0192 BNB |
0.0213 BNB |
| 2024-02-21 |
0.0196 BNB |
31,713.5500 FIL |
0.0218 BNB |
0.0186 BNB |
0.0189 BNB |
0.0191 BNB |
| 2024-02-20 |
0.0214 BNB |
40,690.0000 FIL |
0.0211 BNB |
0.0200 BNB |
0.0207 BNB |
0.0215 BNB |
| 2024-02-19 |
0.0197 BNB |
25,067.3500 FIL |
0.0180 BNB |
0.0176 BNB |
0.0179 BNB |
0.0212 BNB |
| 2024-02-18 |
0.0176 BNB |
10,475.9100 FIL |
0.0176 BNB |
0.0172 BNB |
0.0174 BNB |
0.0179 BNB |
| 2024-02-17 |
0.0172 BNB |
17,014.6300 FIL |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0175 BNB |
| 2024-02-16 |
0.0163 BNB |
5,062.3000 FIL |
0.0165 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
| 2024-02-15 |
0.0165 BNB |
9,231.7600 FIL |
0.0168 BNB |
0.0160 BNB |
0.0163 BNB |
0.0165 BNB |
| 2024-02-14 |
0.0168 BNB |
4,845.8400 FIL |
0.0170 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
| 2024-02-13 |
0.0168 BNB |
2,106.4600 FIL |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0169 BNB |
| 2024-02-12 |
0.0167 BNB |
3,120.5400 FIL |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2024-02-11 |
0.0167 BNB |
3,052.6200 FIL |
0.0166 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2024-02-10 |
0.0167 BNB |
2,720.1600 FIL |
0.0169 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
| 2024-02-09 |
0.0166 BNB |
3,120.8000 FIL |
0.0164 BNB |
0.0163 BNB |
0.0164 BNB |
0.0171 BNB |
| 2024-02-08 |
0.0164 BNB |
12,444.3000 FIL |
0.0169 BNB |
0.0163 BNB |
0.0163 BNB |
0.0164 BNB |
| 2024-02-07 |
0.0167 BNB |
2,338.6600 FIL |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0168 BNB |
| 2024-02-06 |
0.0166 BNB |
4,623.5900 FIL |
0.0166 BNB |
0.0164 BNB |
0.0164 BNB |
0.0167 BNB |
| 2024-02-05 |
0.0164 BNB |
1,635.4400 FIL |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0166 BNB |
| 2024-02-04 |
0.0164 BNB |
4,114.9100 FIL |
0.0169 BNB |
0.0161 BNB |
0.0162 BNB |
0.0162 BNB |
| 2024-02-03 |
0.0172 BNB |
4,890.6500 FIL |
0.0167 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2024-02-02 |
0.0166 BNB |
1,036.1200 FIL |
0.0166 BNB |
0.0165 BNB |
0.0165 BNB |
0.0168 BNB |
| 2024-02-01 |
0.0164 BNB |
4,200.9400 FIL |
0.0166 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2024-01-31 |
0.0165 BNB |
2,583.2700 FIL |
0.0168 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2024-01-30 |
0.0171 BNB |
5,249.9600 FIL |
0.0172 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2024-01-29 |
0.0170 BNB |
3,144.6800 FIL |
0.0170 BNB |
0.0168 BNB |
0.0168 BNB |
0.0173 BNB |
| 2024-01-28 |
0.0173 BNB |
3,362.7200 FIL |
0.0174 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2024-01-27 |
0.0173 BNB |
2,610.9100 FIL |
0.0172 BNB |
0.0169 BNB |
0.0169 BNB |
0.0174 BNB |
| 2024-01-26 |
0.0171 BNB |
13,529.0600 FIL |
0.0170 BNB |
0.0167 BNB |
0.0168 BNB |
0.0171 BNB |
| 2024-01-25 |
0.0169 BNB |
3,147.3300 FIL |
0.0171 BNB |
0.0166 BNB |
0.0166 BNB |
0.0170 BNB |
| 2024-01-24 |
0.0168 BNB |
6,865.7800 FIL |
0.0163 BNB |
0.0162 BNB |
0.0162 BNB |
0.0170 BNB |
| 2024-01-23 |
0.0161 BNB |
9,506.5900 FIL |
0.0166 BNB |
0.0159 BNB |
0.0160 BNB |
0.0163 BNB |
| 2024-01-22 |
0.0166 BNB |
8,917.2500 FIL |
0.0168 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2024-01-21 |
0.0171 BNB |
1,331.2600 FIL |
0.0173 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2024-01-20 |
0.0174 BNB |
2,701.6100 FIL |
0.0173 BNB |
0.0172 BNB |
0.0172 BNB |
0.0175 BNB |
| 2024-01-19 |
0.0174 BNB |
11,919.9600 FIL |
0.0180 BNB |
0.0167 BNB |
0.0171 BNB |
0.0174 BNB |
| 2024-01-18 |
0.0184 BNB |
17,084.7700 FIL |
0.0188 BNB |
0.0178 BNB |
0.0178 BNB |
0.0178 BNB |
| 2024-01-17 |
0.0184 BNB |
9,238.9400 FIL |
0.0185 BNB |
0.0181 BNB |
0.0182 BNB |
0.0187 BNB |
| 2024-01-16 |
0.0186 BNB |
13,732.0800 FIL |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0187 BNB |
| 2024-01-15 |
0.0189 BNB |
12,624.7800 FIL |
0.0194 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2024-01-14 |
0.0199 BNB |
10,976.4200 FIL |
0.0199 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2024-01-13 |
0.0200 BNB |
7,053.4000 FIL |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0201 BNB |
| 2024-01-12 |
0.0201 BNB |
16,375.8800 FIL |
0.0208 BNB |
0.0196 BNB |
0.0200 BNB |
0.0202 BNB |