Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0068 BNB |
6,512.3300 FIL |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-08-14 |
0.0070 BNB |
5,566.5900 FIL |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-08-13 |
0.0071 BNB |
3,666.3200 FIL |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-08-12 |
0.0072 BNB |
4,114.9900 FIL |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2024-08-11 |
0.0070 BNB |
2,678.4200 FIL |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-08-10 |
0.0073 BNB |
357.8600 FIL |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-08-09 |
0.0074 BNB |
861.6600 FIL |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-08-08 |
0.0073 BNB |
1,292.8900 FIL |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-08-07 |
0.0071 BNB |
1,703.5300 FIL |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-08-06 |
0.0071 BNB |
4,702.9000 FIL |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2024-08-05 |
0.0071 BNB |
44,763.3200 FIL |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-08-04 |
0.0070 BNB |
1,781.5500 FIL |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2024-08-03 |
0.0070 BNB |
5,744.6600 FIL |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-08-02 |
0.0071 BNB |
5,189.3100 FIL |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-08-01 |
0.0072 BNB |
7,038.6000 FIL |
0.0073 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-07-31 |
0.0074 BNB |
2,041.5000 FIL |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-07-30 |
0.0076 BNB |
2,931.0200 FIL |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-07-29 |
0.0077 BNB |
749.7200 FIL |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-07-28 |
0.0078 BNB |
1,393.7100 FIL |
0.0078 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-07-27 |
0.0079 BNB |
1,112.6400 FIL |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-26 |
0.0079 BNB |
3,266.8000 FIL |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0080 BNB |
| 2024-07-25 |
0.0074 BNB |
1,799.3700 FIL |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2024-07-24 |
0.0075 BNB |
4,511.5400 FIL |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-07-23 |
0.0077 BNB |
2,063.8200 FIL |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-07-22 |
0.0078 BNB |
3,041.6200 FIL |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2024-07-21 |
0.0078 BNB |
1,907.8400 FIL |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-20 |
0.0079 BNB |
5,186.6100 FIL |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-19 |
0.0077 BNB |
4,046.2500 FIL |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-07-18 |
0.0078 BNB |
2,438.3700 FIL |
0.0080 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-07-17 |
0.0080 BNB |
5,317.3100 FIL |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-07-16 |
0.0077 BNB |
3,324.5900 FIL |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0079 BNB |
| 2024-07-15 |
0.0076 BNB |
16,855.8500 FIL |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-07-14 |
0.0079 BNB |
4,119.9100 FIL |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-13 |
0.0079 BNB |
3,547.2900 FIL |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0081 BNB |
| 2024-07-12 |
0.0076 BNB |
1,932.3500 FIL |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-07-11 |
0.0078 BNB |
9,304.3100 FIL |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-07-10 |
0.0076 BNB |
1,509.6700 FIL |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-07-09 |
0.0075 BNB |
523.4600 FIL |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-07-08 |
0.0075 BNB |
3,914.4200 FIL |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-07-07 |
0.0075 BNB |
1,859.6700 FIL |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-07-06 |
0.0073 BNB |
2,422.5700 FIL |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0076 BNB |
| 2024-07-05 |
0.0071 BNB |
26,519.2200 FIL |
0.0073 BNB |
0.0068 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-07-04 |
0.0074 BNB |
5,902.0200 FIL |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-07-03 |
0.0075 BNB |
4,262.6200 FIL |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-07-02 |
0.0075 BNB |
2,934.2300 FIL |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-07-01 |
0.0077 BNB |
2,428.4500 FIL |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-06-30 |
0.0077 BNB |
1,838.5100 FIL |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-06-29 |
0.0078 BNB |
1,734.0500 FIL |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-06-28 |
0.0078 BNB |
1,298.0200 FIL |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2024-06-27 |
0.0077 BNB |
1,037.9400 FIL |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0078 BNB |