Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0222 BNB |
74,870.8600 FIL |
0.0218 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-12-08 |
0.0217 BNB |
52,645.7200 FIL |
0.0216 BNB |
0.0212 BNB |
0.0213 BNB |
0.0218 BNB |
| 2023-12-07 |
0.0214 BNB |
78,428.4600 FIL |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0215 BNB |
| 2023-12-06 |
0.0206 BNB |
91,119.9400 FIL |
0.0207 BNB |
0.0201 BNB |
0.0204 BNB |
0.0206 BNB |
| 2023-12-05 |
0.0203 BNB |
74,171.9000 FIL |
0.0203 BNB |
0.0198 BNB |
0.0200 BNB |
0.0209 BNB |
| 2023-12-04 |
0.0203 BNB |
101,205.1400 FIL |
0.0201 BNB |
0.0198 BNB |
0.0201 BNB |
0.0200 BNB |
| 2023-12-03 |
0.0202 BNB |
25,940.6600 FIL |
0.0204 BNB |
0.0195 BNB |
0.0198 BNB |
0.0200 BNB |
| 2023-12-02 |
0.0199 BNB |
32,677.6200 FIL |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0204 BNB |
| 2023-12-01 |
0.0195 BNB |
58,671.0500 FIL |
0.0193 BNB |
0.0191 BNB |
0.0193 BNB |
0.0197 BNB |
| 2023-11-30 |
0.0193 BNB |
64,932.7300 FIL |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-11-29 |
0.0197 BNB |
41,853.4000 FIL |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-11-28 |
0.0196 BNB |
41,582.9900 FIL |
0.0200 BNB |
0.0194 BNB |
0.0195 BNB |
0.0198 BNB |
| 2023-11-27 |
0.0199 BNB |
33,631.1100 FIL |
0.0198 BNB |
0.0196 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-11-26 |
0.0200 BNB |
54,448.1600 FIL |
0.0204 BNB |
0.0195 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-11-25 |
0.0200 BNB |
27,759.1100 FIL |
0.0200 BNB |
0.0198 BNB |
0.0200 BNB |
0.0203 BNB |
| 2023-11-24 |
0.0196 BNB |
68,202.1500 FIL |
0.0192 BNB |
0.0192 BNB |
0.0193 BNB |
0.0200 BNB |
| 2023-11-23 |
0.0192 BNB |
68,960.5700 FIL |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-11-22 |
0.0187 BNB |
153,375.3900 FIL |
0.0186 BNB |
0.0183 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-11-21 |
0.0179 BNB |
140,705.6600 FIL |
0.0185 BNB |
0.0167 BNB |
0.0177 BNB |
0.0186 BNB |
| 2023-11-20 |
0.0192 BNB |
84,057.6000 FIL |
0.0198 BNB |
0.0181 BNB |
0.0185 BNB |
0.0184 BNB |
| 2023-11-19 |
0.0196 BNB |
68,980.8200 FIL |
0.0192 BNB |
0.0190 BNB |
0.0192 BNB |
0.0198 BNB |
| 2023-11-18 |
0.0190 BNB |
64,109.5600 FIL |
0.0194 BNB |
0.0184 BNB |
0.0187 BNB |
0.0193 BNB |
| 2023-11-17 |
0.0196 BNB |
89,665.3600 FIL |
0.0200 BNB |
0.0190 BNB |
0.0192 BNB |
0.0194 BNB |
| 2023-11-16 |
0.0205 BNB |
89,478.4800 FIL |
0.0206 BNB |
0.0198 BNB |
0.0200 BNB |
0.0198 BNB |
| 2023-11-15 |
0.0202 BNB |
84,742.7800 FIL |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
0.0206 BNB |
| 2023-11-14 |
0.0204 BNB |
90,009.2700 FIL |
0.0208 BNB |
0.0195 BNB |
0.0198 BNB |
0.0198 BNB |
| 2023-11-13 |
0.0220 BNB |
139,438.3800 FIL |
0.0209 BNB |
0.0207 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-11-12 |
0.0194 BNB |
14,845.3900 FIL |
0.0189 BNB |
0.0186 BNB |
0.0188 BNB |
0.0205 BNB |
| 2023-11-11 |
0.0187 BNB |
9,069.5900 FIL |
0.0183 BNB |
0.0181 BNB |
0.0182 BNB |
0.0188 BNB |
| 2023-11-10 |
0.0179 BNB |
7,855.1600 FIL |
0.0179 BNB |
0.0175 BNB |
0.0177 BNB |
0.0182 BNB |
| 2023-11-09 |
0.0181 BNB |
10,486.6000 FIL |
0.0180 BNB |
0.0174 BNB |
0.0176 BNB |
0.0178 BNB |
| 2023-11-08 |
0.0175 BNB |
6,326.2800 FIL |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0180 BNB |
| 2023-11-07 |
0.0171 BNB |
7,738.6000 FIL |
0.0170 BNB |
0.0169 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-11-06 |
0.0172 BNB |
7,299.9400 FIL |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-11-05 |
0.0168 BNB |
6,058.1500 FIL |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0168 BNB |
| 2023-11-04 |
0.0169 BNB |
3,270.9800 FIL |
0.0171 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2023-11-03 |
0.0172 BNB |
9,718.2800 FIL |
0.0176 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-11-02 |
0.0173 BNB |
10,265.1600 FIL |
0.0172 BNB |
0.0166 BNB |
0.0167 BNB |
0.0178 BNB |
| 2023-11-01 |
0.0170 BNB |
5,064.9700 FIL |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0172 BNB |
| 2023-10-31 |
0.0169 BNB |
6,365.9400 FIL |
0.0169 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-10-30 |
0.0168 BNB |
4,316.5500 FIL |
0.0168 BNB |
0.0166 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-10-29 |
0.0167 BNB |
3,682.7700 FIL |
0.0166 BNB |
0.0163 BNB |
0.0165 BNB |
0.0167 BNB |
| 2023-10-28 |
0.0162 BNB |
3,811.4900 FIL |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0166 BNB |
| 2023-10-27 |
0.0161 BNB |
11,380.5400 FIL |
0.0167 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-10-26 |
0.0168 BNB |
5,381.3400 FIL |
0.0170 BNB |
0.0164 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-10-25 |
0.0168 BNB |
15,829.4900 FIL |
0.0170 BNB |
0.0165 BNB |
0.0167 BNB |
0.0169 BNB |
| 2023-10-24 |
0.0168 BNB |
13,349.0100 FIL |
0.0169 BNB |
0.0164 BNB |
0.0166 BNB |
0.0170 BNB |
| 2023-10-23 |
0.0167 BNB |
11,614.0900 FIL |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
0.0171 BNB |
| 2023-10-22 |
0.0158 BNB |
5,770.3100 FIL |
0.0156 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2023-10-21 |
0.0155 BNB |
4,531.8300 FIL |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
0.0156 BNB |