Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0149 BNB |
13,644.2500 FIL |
0.0153 BNB |
0.0143 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-08-30 |
0.0153 BNB |
4,155.1000 FIL |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-08-29 |
0.0152 BNB |
10,647.9200 FIL |
0.0155 BNB |
0.0144 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-08-28 |
0.0154 BNB |
6,665.1300 FIL |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-08-27 |
0.0150 BNB |
8,649.6300 FIL |
0.0151 BNB |
0.0148 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-08-26 |
0.0149 BNB |
2,297.2100 FIL |
0.0148 BNB |
0.0147 BNB |
0.0148 BNB |
0.0151 BNB |
| 2023-08-25 |
0.0150 BNB |
7,125.4300 FIL |
0.0151 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-08-24 |
0.0155 BNB |
9,359.1500 FIL |
0.0160 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-08-23 |
0.0159 BNB |
6,535.0200 FIL |
0.0161 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-08-22 |
0.0161 BNB |
10,455.3700 FIL |
0.0162 BNB |
0.0156 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-08-21 |
0.0165 BNB |
13,327.5100 FIL |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-08-20 |
0.0164 BNB |
2,655.7200 FIL |
0.0165 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2023-08-19 |
0.0164 BNB |
2,396.5000 FIL |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2023-08-18 |
0.0160 BNB |
7,780.4300 FIL |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0162 BNB |
| 2023-08-17 |
0.0154 BNB |
19,654.8700 FIL |
0.0161 BNB |
0.0142 BNB |
0.0157 BNB |
0.0157 BNB |
| 2023-08-16 |
0.0161 BNB |
10,445.5900 FIL |
0.0163 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-08-15 |
0.0162 BNB |
25,757.7200 FIL |
0.0170 BNB |
0.0155 BNB |
0.0161 BNB |
0.0162 BNB |
| 2023-08-14 |
0.0170 BNB |
6,728.0100 FIL |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-08-13 |
0.0171 BNB |
1,842.2900 FIL |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-08-12 |
0.0171 BNB |
1,509.9000 FIL |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-08-11 |
0.0172 BNB |
1,822.3100 FIL |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-08-10 |
0.0170 BNB |
4,357.9800 FIL |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0172 BNB |
| 2023-08-09 |
0.0170 BNB |
2,801.6100 FIL |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
0.0170 BNB |
| 2023-08-08 |
0.0169 BNB |
6,141.4700 FIL |
0.0170 BNB |
0.0168 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-08-07 |
0.0170 BNB |
4,227.7000 FIL |
0.0171 BNB |
0.0167 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-08-06 |
0.0169 BNB |
2,549.6000 FIL |
0.0169 BNB |
0.0168 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-08-05 |
0.0168 BNB |
3,370.2100 FIL |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-08-04 |
0.0170 BNB |
8,938.8900 FIL |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-08-03 |
0.0174 BNB |
4,876.2600 FIL |
0.0177 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-08-02 |
0.0176 BNB |
10,565.2400 FIL |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0177 BNB |
| 2023-08-01 |
0.0173 BNB |
21,705.3500 FIL |
0.0177 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-07-31 |
0.0177 BNB |
3,390.7200 FIL |
0.0178 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-07-30 |
0.0178 BNB |
5,239.3800 FIL |
0.0182 BNB |
0.0174 BNB |
0.0177 BNB |
0.0178 BNB |
| 2023-07-29 |
0.0183 BNB |
3,294.7000 FIL |
0.0182 BNB |
0.0181 BNB |
0.0182 BNB |
0.0183 BNB |
| 2023-07-28 |
0.0184 BNB |
3,908.9700 FIL |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-07-27 |
0.0182 BNB |
5,888.3400 FIL |
0.0181 BNB |
0.0180 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-07-26 |
0.0182 BNB |
5,783.0700 FIL |
0.0185 BNB |
0.0179 BNB |
0.0181 BNB |
0.0181 BNB |
| 2023-07-25 |
0.0189 BNB |
39,598.2700 FIL |
0.0190 BNB |
0.0184 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-07-24 |
0.0187 BNB |
13,788.4100 FIL |
0.0188 BNB |
0.0182 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-07-23 |
0.0190 BNB |
11,390.6300 FIL |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-07-22 |
0.0185 BNB |
7,157.7900 FIL |
0.0184 BNB |
0.0183 BNB |
0.0185 BNB |
0.0184 BNB |
| 2023-07-21 |
0.0184 BNB |
6,355.3500 FIL |
0.0183 BNB |
0.0182 BNB |
0.0182 BNB |
0.0183 BNB |
| 2023-07-20 |
0.0183 BNB |
22,323.6300 FIL |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0183 BNB |
| 2023-07-19 |
0.0178 BNB |
4,294.2700 FIL |
0.0178 BNB |
0.0176 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-07-18 |
0.0177 BNB |
9,610.2500 FIL |
0.0178 BNB |
0.0175 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-07-17 |
0.0179 BNB |
11,584.6500 FIL |
0.0180 BNB |
0.0175 BNB |
0.0177 BNB |
0.0178 BNB |
| 2023-07-16 |
0.0178 BNB |
7,454.0100 FIL |
0.0177 BNB |
0.0174 BNB |
0.0177 BNB |
0.0179 BNB |
| 2023-07-15 |
0.0177 BNB |
4,704.3800 FIL |
0.0179 BNB |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-07-14 |
0.0180 BNB |
23,385.9000 FIL |
0.0182 BNB |
0.0177 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-07-13 |
0.0178 BNB |
25,096.8700 FIL |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0180 BNB |