Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0173 BNB |
36,400.6500 FIL |
0.0172 BNB |
0.0170 BNB |
0.0172 BNB |
0.0178 BNB |
| 2023-03-27 |
0.0170 BNB |
52,806.0800 FIL |
0.0173 BNB |
0.0165 BNB |
0.0169 BNB |
0.0172 BNB |
| 2023-03-26 |
0.0171 BNB |
26,902.2200 FIL |
0.0167 BNB |
0.0166 BNB |
0.0169 BNB |
0.0174 BNB |
| 2023-03-25 |
0.0170 BNB |
38,620.1300 FIL |
0.0172 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2023-03-24 |
0.0178 BNB |
59,072.1900 FIL |
0.0180 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-03-23 |
0.0177 BNB |
55,685.8500 FIL |
0.0176 BNB |
0.0175 BNB |
0.0176 BNB |
0.0180 BNB |
| 2023-03-22 |
0.0174 BNB |
126,968.7300 FIL |
0.0177 BNB |
0.0168 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-03-21 |
0.0175 BNB |
57,007.6400 FIL |
0.0172 BNB |
0.0171 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-03-20 |
0.0181 BNB |
110,098.3200 FIL |
0.0187 BNB |
0.0169 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-03-19 |
0.0179 BNB |
70,483.7600 FIL |
0.0178 BNB |
0.0174 BNB |
0.0176 BNB |
0.0185 BNB |
| 2023-03-18 |
0.0185 BNB |
136,488.7100 FIL |
0.0189 BNB |
0.0176 BNB |
0.0180 BNB |
0.0177 BNB |
| 2023-03-17 |
0.0182 BNB |
125,210.8100 FIL |
0.0176 BNB |
0.0174 BNB |
0.0177 BNB |
0.0189 BNB |
| 2023-03-16 |
0.0181 BNB |
186,869.5100 FIL |
0.0183 BNB |
0.0172 BNB |
0.0173 BNB |
0.0175 BNB |
| 2023-03-15 |
0.0197 BNB |
314,802.6600 FIL |
0.0219 BNB |
0.0177 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-03-14 |
0.0219 BNB |
233,533.2800 FIL |
0.0207 BNB |
0.0202 BNB |
0.0205 BNB |
0.0219 BNB |
| 2023-03-13 |
0.0202 BNB |
311,381.6400 FIL |
0.0198 BNB |
0.0190 BNB |
0.0196 BNB |
0.0207 BNB |
| 2023-03-12 |
0.0181 BNB |
126,577.9100 FIL |
0.0179 BNB |
0.0176 BNB |
0.0178 BNB |
0.0190 BNB |
| 2023-03-11 |
0.0179 BNB |
163,589.4700 FIL |
0.0192 BNB |
0.0170 BNB |
0.0174 BNB |
0.0180 BNB |
| 2023-03-10 |
0.0195 BNB |
96,053.7500 FIL |
0.0199 BNB |
0.0188 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-03-09 |
0.0204 BNB |
143,635.7100 FIL |
0.0202 BNB |
0.0192 BNB |
0.0196 BNB |
0.0199 BNB |
| 2023-03-08 |
0.0203 BNB |
95,097.9700 FIL |
0.0207 BNB |
0.0195 BNB |
0.0197 BNB |
0.0203 BNB |
| 2023-03-07 |
0.0208 BNB |
64,383.2900 FIL |
0.0212 BNB |
0.0203 BNB |
0.0205 BNB |
0.0206 BNB |
| 2023-03-06 |
0.0214 BNB |
50,541.2400 FIL |
0.0213 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2023-03-05 |
0.0211 BNB |
84,452.8300 FIL |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0213 BNB |
| 2023-03-04 |
0.0208 BNB |
73,452.9300 FIL |
0.0215 BNB |
0.0199 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-03-03 |
0.0217 BNB |
122,214.5700 FIL |
0.0230 BNB |
0.0207 BNB |
0.0214 BNB |
0.0216 BNB |
| 2023-03-02 |
0.0232 BNB |
85,787.5300 FIL |
0.0240 BNB |
0.0224 BNB |
0.0226 BNB |
0.0231 BNB |
| 2023-03-01 |
0.0229 BNB |
141,858.4100 FIL |
0.0215 BNB |
0.0213 BNB |
0.0215 BNB |
0.0239 BNB |
| 2023-02-28 |
0.0219 BNB |
90,496.5000 FIL |
0.0225 BNB |
0.0210 BNB |
0.0213 BNB |
0.0214 BNB |
| 2023-02-27 |
0.0225 BNB |
97,750.7400 FIL |
0.0224 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2023-02-26 |
0.0223 BNB |
88,022.4500 FIL |
0.0222 BNB |
0.0220 BNB |
0.0222 BNB |
0.0222 BNB |
| 2023-02-25 |
0.0225 BNB |
152,565.7400 FIL |
0.0227 BNB |
0.0214 BNB |
0.0217 BNB |
0.0222 BNB |
| 2023-02-24 |
0.0242 BNB |
259,198.3300 FIL |
0.0254 BNB |
0.0220 BNB |
0.0226 BNB |
0.0228 BNB |
| 2023-02-23 |
0.0256 BNB |
145,321.8900 FIL |
0.0257 BNB |
0.0249 BNB |
0.0252 BNB |
0.0255 BNB |
| 2023-02-22 |
0.0269 BNB |
299,516.4000 FIL |
0.0263 BNB |
0.0247 BNB |
0.0254 BNB |
0.0259 BNB |
| 2023-02-21 |
0.0261 BNB |
193,453.3000 FIL |
0.0270 BNB |
0.0247 BNB |
0.0251 BNB |
0.0263 BNB |
| 2023-02-20 |
0.0268 BNB |
192,258.5100 FIL |
0.0272 BNB |
0.0258 BNB |
0.0261 BNB |
0.0274 BNB |
| 2023-02-19 |
0.0273 BNB |
332,557.0800 FIL |
0.0238 BNB |
0.0238 BNB |
0.0246 BNB |
0.0273 BNB |
| 2023-02-18 |
0.0239 BNB |
181,976.8600 FIL |
0.0243 BNB |
0.0230 BNB |
0.0236 BNB |
0.0237 BNB |
| 2023-02-17 |
0.0224 BNB |
327,876.7100 FIL |
0.0178 BNB |
0.0178 BNB |
0.0184 BNB |
0.0241 BNB |
| 2023-02-16 |
0.0177 BNB |
62,332.6000 FIL |
0.0173 BNB |
0.0167 BNB |
0.0170 BNB |
0.0183 BNB |
| 2023-02-15 |
0.0172 BNB |
23,189.7300 FIL |
0.0172 BNB |
0.0170 BNB |
0.0170 BNB |
0.0173 BNB |
| 2023-02-14 |
0.0166 BNB |
26,328.8800 FIL |
0.0166 BNB |
0.0163 BNB |
0.0164 BNB |
0.0172 BNB |
| 2023-02-13 |
0.0163 BNB |
54,021.3500 FIL |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0166 BNB |
| 2023-02-12 |
0.0162 BNB |
24,372.5600 FIL |
0.0164 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-02-11 |
0.0163 BNB |
36,114.0300 FIL |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
0.0164 BNB |
| 2023-02-10 |
0.0159 BNB |
44,692.4100 FIL |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-02-09 |
0.0162 BNB |
49,547.4000 FIL |
0.0166 BNB |
0.0153 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-02-08 |
0.0167 BNB |
68,397.2300 FIL |
0.0167 BNB |
0.0162 BNB |
0.0163 BNB |
0.0166 BNB |
| 2023-02-07 |
0.0163 BNB |
49,978.4800 FIL |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |