Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0162 BNB |
3,293.9300 FIL |
0.0162 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-10-07 |
0.0159 BNB |
3,288.6400 FIL |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0162 BNB |
| 2023-10-06 |
0.0156 BNB |
2,105.5000 FIL |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-10-05 |
0.0155 BNB |
1,762.1400 FIL |
0.0156 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
| 2023-10-04 |
0.0160 BNB |
9,393.5900 FIL |
0.0154 BNB |
0.0152 BNB |
0.0154 BNB |
0.0155 BNB |
| 2023-10-03 |
0.0155 BNB |
1,673.3000 FIL |
0.0156 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
| 2023-10-02 |
0.0156 BNB |
5,334.3200 FIL |
0.0159 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-10-01 |
0.0157 BNB |
4,616.5600 FIL |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0159 BNB |
| 2023-09-30 |
0.0155 BNB |
3,249.9700 FIL |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-09-29 |
0.0154 BNB |
6,225.9000 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0155 BNB |
| 2023-09-28 |
0.0153 BNB |
2,755.1900 FIL |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-09-27 |
0.0151 BNB |
6,258.0600 FIL |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-09-26 |
0.0150 BNB |
4,035.1600 FIL |
0.0153 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-09-25 |
0.0154 BNB |
3,658.1100 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-09-24 |
0.0154 BNB |
2,291.1900 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
| 2023-09-23 |
0.0153 BNB |
5,120.7100 FIL |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-09-22 |
0.0153 BNB |
2,505.3100 FIL |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
| 2023-09-21 |
0.0155 BNB |
6,986.3200 FIL |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-09-20 |
0.0156 BNB |
4,326.3500 FIL |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2023-09-19 |
0.0155 BNB |
3,766.5500 FIL |
0.0155 BNB |
0.0153 BNB |
0.0153 BNB |
0.0156 BNB |
| 2023-09-18 |
0.0155 BNB |
7,307.4100 FIL |
0.0154 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2023-09-17 |
0.0154 BNB |
19,108.7200 FIL |
0.0154 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
| 2023-09-16 |
0.0157 BNB |
3,591.1600 FIL |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-09-15 |
0.0156 BNB |
7,739.6000 FIL |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
0.0158 BNB |
| 2023-09-14 |
0.0151 BNB |
3,616.2600 FIL |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
| 2023-09-13 |
0.0149 BNB |
3,127.5300 FIL |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-09-12 |
0.0148 BNB |
3,564.2300 FIL |
0.0147 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-09-11 |
0.0147 BNB |
5,816.0400 FIL |
0.0147 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2023-09-10 |
0.0147 BNB |
5,649.6400 FIL |
0.0150 BNB |
0.0140 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-09-09 |
0.0151 BNB |
1,292.2000 FIL |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-09-08 |
0.0150 BNB |
1,771.2400 FIL |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-09-07 |
0.0151 BNB |
1,164.7600 FIL |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-09-06 |
0.0151 BNB |
2,284.3000 FIL |
0.0151 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-09-05 |
0.0150 BNB |
4,513.5700 FIL |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0151 BNB |
| 2023-09-04 |
0.0149 BNB |
6,349.4100 FIL |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-09-03 |
0.0148 BNB |
1,988.7000 FIL |
0.0149 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-09-02 |
0.0148 BNB |
6,510.8200 FIL |
0.0148 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-09-01 |
0.0149 BNB |
14,202.9000 FIL |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-08-31 |
0.0149 BNB |
13,644.2500 FIL |
0.0153 BNB |
0.0143 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-08-30 |
0.0153 BNB |
4,155.1000 FIL |
0.0154 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-08-29 |
0.0152 BNB |
10,647.9200 FIL |
0.0155 BNB |
0.0144 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-08-28 |
0.0154 BNB |
6,665.1300 FIL |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-08-27 |
0.0150 BNB |
8,649.6300 FIL |
0.0151 BNB |
0.0148 BNB |
0.0150 BNB |
0.0151 BNB |
| 2023-08-26 |
0.0149 BNB |
2,297.2100 FIL |
0.0148 BNB |
0.0147 BNB |
0.0148 BNB |
0.0151 BNB |
| 2023-08-25 |
0.0150 BNB |
7,125.4300 FIL |
0.0151 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-08-24 |
0.0155 BNB |
9,359.1500 FIL |
0.0160 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-08-23 |
0.0159 BNB |
6,535.0200 FIL |
0.0161 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-08-22 |
0.0161 BNB |
10,455.3700 FIL |
0.0162 BNB |
0.0156 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-08-21 |
0.0165 BNB |
13,327.5100 FIL |
0.0164 BNB |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-08-20 |
0.0164 BNB |
2,655.7200 FIL |
0.0165 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |