Crypto exchange Binance

Market Filecoin (FIL) / Binance Coin (BNB)

Identifier on Binance: FILBNB
Date Price Volume Open Low High Close
2023-10-31 0.0169 BNB 6,365.9400 FIL 0.0169 BNB 0.0165 BNB 0.0168 BNB 0.0168 BNB
2023-10-30 0.0168 BNB 4,316.5500 FIL 0.0168 BNB 0.0166 BNB 0.0168 BNB 0.0169 BNB
2023-10-29 0.0167 BNB 3,682.7700 FIL 0.0166 BNB 0.0163 BNB 0.0165 BNB 0.0167 BNB
2023-10-28 0.0162 BNB 3,811.4900 FIL 0.0160 BNB 0.0159 BNB 0.0160 BNB 0.0166 BNB
2023-10-27 0.0161 BNB 11,380.5400 FIL 0.0167 BNB 0.0158 BNB 0.0160 BNB 0.0160 BNB
2023-10-26 0.0168 BNB 5,381.3400 FIL 0.0170 BNB 0.0164 BNB 0.0166 BNB 0.0167 BNB
2023-10-25 0.0168 BNB 15,829.4900 FIL 0.0170 BNB 0.0165 BNB 0.0167 BNB 0.0169 BNB
2023-10-24 0.0168 BNB 13,349.0100 FIL 0.0169 BNB 0.0164 BNB 0.0166 BNB 0.0170 BNB
2023-10-23 0.0167 BNB 11,614.0900 FIL 0.0157 BNB 0.0157 BNB 0.0157 BNB 0.0171 BNB
2023-10-22 0.0158 BNB 5,770.3100 FIL 0.0156 BNB 0.0156 BNB 0.0157 BNB 0.0157 BNB
2023-10-21 0.0155 BNB 4,531.8300 FIL 0.0151 BNB 0.0151 BNB 0.0151 BNB 0.0156 BNB
2023-10-20 0.0152 BNB 2,467.5300 FIL 0.0152 BNB 0.0151 BNB 0.0151 BNB 0.0151 BNB
2023-10-19 0.0151 BNB 2,561.1000 FIL 0.0151 BNB 0.0150 BNB 0.0150 BNB 0.0152 BNB
2023-10-18 0.0150 BNB 1,463.2200 FIL 0.0151 BNB 0.0150 BNB 0.0150 BNB 0.0151 BNB
2023-10-17 0.0150 BNB 10,510.3200 FIL 0.0151 BNB 0.0147 BNB 0.0151 BNB 0.0152 BNB
2023-10-16 0.0153 BNB 4,063.6700 FIL 0.0154 BNB 0.0151 BNB 0.0151 BNB 0.0151 BNB
2023-10-15 0.0152 BNB 7,350.6800 FIL 0.0155 BNB 0.0147 BNB 0.0153 BNB 0.0154 BNB
2023-10-14 0.0156 BNB 1,084.0500 FIL 0.0156 BNB 0.0155 BNB 0.0155 BNB 0.0156 BNB
2023-10-13 0.0156 BNB 3,392.4900 FIL 0.0157 BNB 0.0155 BNB 0.0155 BNB 0.0156 BNB
2023-10-12 0.0155 BNB 3,718.5300 FIL 0.0154 BNB 0.0153 BNB 0.0153 BNB 0.0157 BNB
2023-10-11 0.0153 BNB 2,886.5700 FIL 0.0153 BNB 0.0152 BNB 0.0153 BNB 0.0154 BNB
2023-10-10 0.0154 BNB 4,107.0600 FIL 0.0157 BNB 0.0152 BNB 0.0153 BNB 0.0153 BNB
2023-10-09 0.0158 BNB 6,994.5400 FIL 0.0160 BNB 0.0156 BNB 0.0156 BNB 0.0156 BNB
2023-10-08 0.0162 BNB 3,293.9300 FIL 0.0162 BNB 0.0160 BNB 0.0160 BNB 0.0161 BNB
2023-10-07 0.0159 BNB 3,288.6400 FIL 0.0157 BNB 0.0156 BNB 0.0156 BNB 0.0162 BNB
2023-10-06 0.0156 BNB 2,105.5000 FIL 0.0155 BNB 0.0154 BNB 0.0154 BNB 0.0156 BNB
2023-10-05 0.0155 BNB 1,762.1400 FIL 0.0156 BNB 0.0154 BNB 0.0154 BNB 0.0155 BNB
2023-10-04 0.0160 BNB 9,393.5900 FIL 0.0154 BNB 0.0152 BNB 0.0154 BNB 0.0155 BNB
2023-10-03 0.0155 BNB 1,673.3000 FIL 0.0156 BNB 0.0154 BNB 0.0154 BNB 0.0155 BNB
2023-10-02 0.0156 BNB 5,334.3200 FIL 0.0159 BNB 0.0155 BNB 0.0155 BNB 0.0155 BNB
2023-10-01 0.0157 BNB 4,616.5600 FIL 0.0156 BNB 0.0155 BNB 0.0155 BNB 0.0159 BNB
2023-09-30 0.0155 BNB 3,249.9700 FIL 0.0155 BNB 0.0154 BNB 0.0154 BNB 0.0156 BNB
2023-09-29 0.0154 BNB 6,225.9000 FIL 0.0154 BNB 0.0153 BNB 0.0153 BNB 0.0155 BNB
2023-09-28 0.0153 BNB 2,755.1900 FIL 0.0152 BNB 0.0152 BNB 0.0152 BNB 0.0154 BNB
2023-09-27 0.0151 BNB 6,258.0600 FIL 0.0150 BNB 0.0149 BNB 0.0150 BNB 0.0151 BNB
2023-09-26 0.0150 BNB 4,035.1600 FIL 0.0153 BNB 0.0147 BNB 0.0149 BNB 0.0149 BNB
2023-09-25 0.0154 BNB 3,658.1100 FIL 0.0154 BNB 0.0153 BNB 0.0153 BNB 0.0153 BNB
2023-09-24 0.0154 BNB 2,291.1900 FIL 0.0154 BNB 0.0153 BNB 0.0153 BNB 0.0154 BNB
2023-09-23 0.0153 BNB 5,120.7100 FIL 0.0153 BNB 0.0152 BNB 0.0152 BNB 0.0154 BNB
2023-09-22 0.0153 BNB 2,505.3100 FIL 0.0153 BNB 0.0152 BNB 0.0152 BNB 0.0153 BNB
2023-09-21 0.0155 BNB 6,986.3200 FIL 0.0157 BNB 0.0152 BNB 0.0153 BNB 0.0153 BNB
2023-09-20 0.0156 BNB 4,326.3500 FIL 0.0155 BNB 0.0155 BNB 0.0155 BNB 0.0157 BNB
2023-09-19 0.0155 BNB 3,766.5500 FIL 0.0155 BNB 0.0153 BNB 0.0153 BNB 0.0156 BNB
2023-09-18 0.0155 BNB 7,307.4100 FIL 0.0154 BNB 0.0153 BNB 0.0154 BNB 0.0154 BNB
2023-09-17 0.0154 BNB 19,108.7200 FIL 0.0154 BNB 0.0151 BNB 0.0153 BNB 0.0154 BNB
2023-09-16 0.0157 BNB 3,591.1600 FIL 0.0158 BNB 0.0155 BNB 0.0155 BNB 0.0155 BNB
2023-09-15 0.0156 BNB 7,739.6000 FIL 0.0152 BNB 0.0152 BNB 0.0153 BNB 0.0158 BNB
2023-09-14 0.0151 BNB 3,616.2600 FIL 0.0149 BNB 0.0149 BNB 0.0149 BNB 0.0152 BNB
2023-09-13 0.0149 BNB 3,127.5300 FIL 0.0147 BNB 0.0147 BNB 0.0147 BNB 0.0149 BNB
2023-09-12 0.0148 BNB 3,564.2300 FIL 0.0147 BNB 0.0146 BNB 0.0146 BNB 0.0146 BNB