Identifier on Binance: FILBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0169 BNB |
6,365.9400 FIL |
0.0169 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |
2023-10-30 |
0.0168 BNB |
4,316.5500 FIL |
0.0168 BNB |
0.0166 BNB |
0.0168 BNB |
0.0169 BNB |
2023-10-29 |
0.0167 BNB |
3,682.7700 FIL |
0.0166 BNB |
0.0163 BNB |
0.0165 BNB |
0.0167 BNB |
2023-10-28 |
0.0162 BNB |
3,811.4900 FIL |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0166 BNB |
2023-10-27 |
0.0161 BNB |
11,380.5400 FIL |
0.0167 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
2023-10-26 |
0.0168 BNB |
5,381.3400 FIL |
0.0170 BNB |
0.0164 BNB |
0.0166 BNB |
0.0167 BNB |
2023-10-25 |
0.0168 BNB |
15,829.4900 FIL |
0.0170 BNB |
0.0165 BNB |
0.0167 BNB |
0.0169 BNB |
2023-10-24 |
0.0168 BNB |
13,349.0100 FIL |
0.0169 BNB |
0.0164 BNB |
0.0166 BNB |
0.0170 BNB |
2023-10-23 |
0.0167 BNB |
11,614.0900 FIL |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
0.0171 BNB |
2023-10-22 |
0.0158 BNB |
5,770.3100 FIL |
0.0156 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
2023-10-21 |
0.0155 BNB |
4,531.8300 FIL |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
0.0156 BNB |
2023-10-20 |
0.0152 BNB |
2,467.5300 FIL |
0.0152 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
2023-10-19 |
0.0151 BNB |
2,561.1000 FIL |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0152 BNB |
2023-10-18 |
0.0150 BNB |
1,463.2200 FIL |
0.0151 BNB |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
2023-10-17 |
0.0150 BNB |
10,510.3200 FIL |
0.0151 BNB |
0.0147 BNB |
0.0151 BNB |
0.0152 BNB |
2023-10-16 |
0.0153 BNB |
4,063.6700 FIL |
0.0154 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
2023-10-15 |
0.0152 BNB |
7,350.6800 FIL |
0.0155 BNB |
0.0147 BNB |
0.0153 BNB |
0.0154 BNB |
2023-10-14 |
0.0156 BNB |
1,084.0500 FIL |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0156 BNB |
2023-10-13 |
0.0156 BNB |
3,392.4900 FIL |
0.0157 BNB |
0.0155 BNB |
0.0155 BNB |
0.0156 BNB |
2023-10-12 |
0.0155 BNB |
3,718.5300 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0157 BNB |
2023-10-11 |
0.0153 BNB |
2,886.5700 FIL |
0.0153 BNB |
0.0152 BNB |
0.0153 BNB |
0.0154 BNB |
2023-10-10 |
0.0154 BNB |
4,107.0600 FIL |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
2023-10-09 |
0.0158 BNB |
6,994.5400 FIL |
0.0160 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
2023-10-08 |
0.0162 BNB |
3,293.9300 FIL |
0.0162 BNB |
0.0160 BNB |
0.0160 BNB |
0.0161 BNB |
2023-10-07 |
0.0159 BNB |
3,288.6400 FIL |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0162 BNB |
2023-10-06 |
0.0156 BNB |
2,105.5000 FIL |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
2023-10-05 |
0.0155 BNB |
1,762.1400 FIL |
0.0156 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
2023-10-04 |
0.0160 BNB |
9,393.5900 FIL |
0.0154 BNB |
0.0152 BNB |
0.0154 BNB |
0.0155 BNB |
2023-10-03 |
0.0155 BNB |
1,673.3000 FIL |
0.0156 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
2023-10-02 |
0.0156 BNB |
5,334.3200 FIL |
0.0159 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
2023-10-01 |
0.0157 BNB |
4,616.5600 FIL |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0159 BNB |
2023-09-30 |
0.0155 BNB |
3,249.9700 FIL |
0.0155 BNB |
0.0154 BNB |
0.0154 BNB |
0.0156 BNB |
2023-09-29 |
0.0154 BNB |
6,225.9000 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0155 BNB |
2023-09-28 |
0.0153 BNB |
2,755.1900 FIL |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0154 BNB |
2023-09-27 |
0.0151 BNB |
6,258.0600 FIL |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0151 BNB |
2023-09-26 |
0.0150 BNB |
4,035.1600 FIL |
0.0153 BNB |
0.0147 BNB |
0.0149 BNB |
0.0149 BNB |
2023-09-25 |
0.0154 BNB |
3,658.1100 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
2023-09-24 |
0.0154 BNB |
2,291.1900 FIL |
0.0154 BNB |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
2023-09-23 |
0.0153 BNB |
5,120.7100 FIL |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0154 BNB |
2023-09-22 |
0.0153 BNB |
2,505.3100 FIL |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
2023-09-21 |
0.0155 BNB |
6,986.3200 FIL |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
2023-09-20 |
0.0156 BNB |
4,326.3500 FIL |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
2023-09-19 |
0.0155 BNB |
3,766.5500 FIL |
0.0155 BNB |
0.0153 BNB |
0.0153 BNB |
0.0156 BNB |
2023-09-18 |
0.0155 BNB |
7,307.4100 FIL |
0.0154 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
2023-09-17 |
0.0154 BNB |
19,108.7200 FIL |
0.0154 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
2023-09-16 |
0.0157 BNB |
3,591.1600 FIL |
0.0158 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
2023-09-15 |
0.0156 BNB |
7,739.6000 FIL |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
0.0158 BNB |
2023-09-14 |
0.0151 BNB |
3,616.2600 FIL |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
2023-09-13 |
0.0149 BNB |
3,127.5300 FIL |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
0.0149 BNB |
2023-09-12 |
0.0148 BNB |
3,564.2300 FIL |
0.0147 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |