Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0186 BNB |
13,732.0800 FIL |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0187 BNB |
| 2024-01-15 |
0.0189 BNB |
12,624.7800 FIL |
0.0194 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2024-01-14 |
0.0199 BNB |
10,976.4200 FIL |
0.0199 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2024-01-13 |
0.0200 BNB |
7,053.4000 FIL |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0201 BNB |
| 2024-01-12 |
0.0201 BNB |
16,375.8800 FIL |
0.0208 BNB |
0.0196 BNB |
0.0200 BNB |
0.0202 BNB |
| 2024-01-11 |
0.0200 BNB |
30,509.6900 FIL |
0.0195 BNB |
0.0193 BNB |
0.0198 BNB |
0.0208 BNB |
| 2024-01-10 |
0.0187 BNB |
14,575.5100 FIL |
0.0182 BNB |
0.0182 BNB |
0.0184 BNB |
0.0196 BNB |
| 2024-01-09 |
0.0183 BNB |
26,819.8700 FIL |
0.0193 BNB |
0.0176 BNB |
0.0177 BNB |
0.0182 BNB |
| 2024-01-08 |
0.0183 BNB |
23,332.1300 FIL |
0.0185 BNB |
0.0175 BNB |
0.0180 BNB |
0.0193 BNB |
| 2024-01-07 |
0.0193 BNB |
12,414.5900 FIL |
0.0192 BNB |
0.0186 BNB |
0.0188 BNB |
0.0186 BNB |
| 2024-01-06 |
0.0195 BNB |
15,161.7900 FIL |
0.0193 BNB |
0.0189 BNB |
0.0191 BNB |
0.0191 BNB |
| 2024-01-05 |
0.0194 BNB |
38,225.9200 FIL |
0.0201 BNB |
0.0186 BNB |
0.0189 BNB |
0.0190 BNB |
| 2024-01-04 |
0.0203 BNB |
31,730.3200 FIL |
0.0199 BNB |
0.0196 BNB |
0.0198 BNB |
0.0202 BNB |
| 2024-01-03 |
0.0213 BNB |
85,198.0500 FIL |
0.0229 BNB |
0.0191 BNB |
0.0198 BNB |
0.0200 BNB |
| 2024-01-02 |
0.0238 BNB |
26,930.4500 FIL |
0.0241 BNB |
0.0228 BNB |
0.0232 BNB |
0.0232 BNB |
| 2024-01-01 |
0.0237 BNB |
48,326.8500 FIL |
0.0222 BNB |
0.0214 BNB |
0.0219 BNB |
0.0243 BNB |
| 2023-12-31 |
0.0211 BNB |
55,558.9200 FIL |
0.0189 BNB |
0.0186 BNB |
0.0189 BNB |
0.0220 BNB |
| 2023-12-30 |
0.0185 BNB |
24,162.2600 FIL |
0.0186 BNB |
0.0182 BNB |
0.0184 BNB |
0.0190 BNB |
| 2023-12-29 |
0.0190 BNB |
53,666.7000 FIL |
0.0193 BNB |
0.0184 BNB |
0.0186 BNB |
0.0185 BNB |
| 2023-12-28 |
0.0182 BNB |
56,174.3200 FIL |
0.0183 BNB |
0.0177 BNB |
0.0181 BNB |
0.0187 BNB |
| 2023-12-27 |
0.0189 BNB |
41,889.0000 FIL |
0.0194 BNB |
0.0182 BNB |
0.0186 BNB |
0.0188 BNB |
| 2023-12-26 |
0.0194 BNB |
43,767.4600 FIL |
0.0216 BNB |
0.0183 BNB |
0.0187 BNB |
0.0195 BNB |
| 2023-12-25 |
0.0216 BNB |
12,842.9000 FIL |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0217 BNB |
| 2023-12-24 |
0.0211 BNB |
12,721.1300 FIL |
0.0208 BNB |
0.0204 BNB |
0.0204 BNB |
0.0210 BNB |
| 2023-12-23 |
0.0202 BNB |
11,998.5900 FIL |
0.0203 BNB |
0.0199 BNB |
0.0199 BNB |
0.0207 BNB |
| 2023-12-22 |
0.0205 BNB |
31,591.0600 FIL |
0.0203 BNB |
0.0201 BNB |
0.0201 BNB |
0.0203 BNB |
| 2023-12-21 |
0.0200 BNB |
18,517.1800 FIL |
0.0205 BNB |
0.0194 BNB |
0.0196 BNB |
0.0203 BNB |
| 2023-12-20 |
0.0204 BNB |
11,024.3700 FIL |
0.0203 BNB |
0.0202 BNB |
0.0203 BNB |
0.0205 BNB |
| 2023-12-19 |
0.0210 BNB |
16,458.4400 FIL |
0.0218 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-12-18 |
0.0216 BNB |
36,371.1800 FIL |
0.0221 BNB |
0.0210 BNB |
0.0214 BNB |
0.0220 BNB |
| 2023-12-17 |
0.0232 BNB |
73,015.7000 FIL |
0.0234 BNB |
0.0220 BNB |
0.0226 BNB |
0.0221 BNB |
| 2023-12-16 |
0.0229 BNB |
77,394.8700 FIL |
0.0197 BNB |
0.0193 BNB |
0.0197 BNB |
0.0234 BNB |
| 2023-12-15 |
0.0195 BNB |
20,882.3300 FIL |
0.0192 BNB |
0.0188 BNB |
0.0189 BNB |
0.0198 BNB |
| 2023-12-14 |
0.0190 BNB |
29,898.4200 FIL |
0.0187 BNB |
0.0185 BNB |
0.0188 BNB |
0.0192 BNB |
| 2023-12-13 |
0.0183 BNB |
25,277.9600 FIL |
0.0183 BNB |
0.0179 BNB |
0.0180 BNB |
0.0187 BNB |
| 2023-12-12 |
0.0186 BNB |
39,869.1700 FIL |
0.0187 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2023-12-11 |
0.0199 BNB |
107,246.2600 FIL |
0.0215 BNB |
0.0187 BNB |
0.0188 BNB |
0.0187 BNB |
| 2023-12-10 |
0.0213 BNB |
43,594.1900 FIL |
0.0216 BNB |
0.0210 BNB |
0.0211 BNB |
0.0215 BNB |
| 2023-12-09 |
0.0222 BNB |
74,870.8600 FIL |
0.0218 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-12-08 |
0.0217 BNB |
52,645.7200 FIL |
0.0216 BNB |
0.0212 BNB |
0.0213 BNB |
0.0218 BNB |
| 2023-12-07 |
0.0214 BNB |
78,428.4600 FIL |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0215 BNB |
| 2023-12-06 |
0.0206 BNB |
91,119.9400 FIL |
0.0207 BNB |
0.0201 BNB |
0.0204 BNB |
0.0206 BNB |
| 2023-12-05 |
0.0203 BNB |
74,171.9000 FIL |
0.0203 BNB |
0.0198 BNB |
0.0200 BNB |
0.0209 BNB |
| 2023-12-04 |
0.0203 BNB |
101,205.1400 FIL |
0.0201 BNB |
0.0198 BNB |
0.0201 BNB |
0.0200 BNB |
| 2023-12-03 |
0.0202 BNB |
25,940.6600 FIL |
0.0204 BNB |
0.0195 BNB |
0.0198 BNB |
0.0200 BNB |
| 2023-12-02 |
0.0199 BNB |
32,677.6200 FIL |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0204 BNB |
| 2023-12-01 |
0.0195 BNB |
58,671.0500 FIL |
0.0193 BNB |
0.0191 BNB |
0.0193 BNB |
0.0197 BNB |
| 2023-11-30 |
0.0193 BNB |
64,932.7300 FIL |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-11-29 |
0.0197 BNB |
41,853.4000 FIL |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-11-28 |
0.0196 BNB |
41,582.9900 FIL |
0.0200 BNB |
0.0194 BNB |
0.0195 BNB |
0.0198 BNB |