Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0077 BNB |
2,701.7300 FIL |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-06-25 |
0.0077 BNB |
3,166.7700 FIL |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2024-06-24 |
0.0076 BNB |
7,274.2100 FIL |
0.0074 BNB |
0.0072 BNB |
0.0074 BNB |
0.0078 BNB |
| 2024-06-23 |
0.0075 BNB |
1,047.0700 FIL |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-06-22 |
0.0075 BNB |
1,118.2700 FIL |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-06-21 |
0.0075 BNB |
3,077.9800 FIL |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-06-20 |
0.0075 BNB |
2,006.9800 FIL |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-06-19 |
0.0074 BNB |
2,636.8600 FIL |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-06-18 |
0.0076 BNB |
32,199.9300 FIL |
0.0081 BNB |
0.0069 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-06-17 |
0.0081 BNB |
11,113.3100 FIL |
0.0086 BNB |
0.0079 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-06-16 |
0.0086 BNB |
1,841.2700 FIL |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-06-15 |
0.0087 BNB |
3,549.0700 FIL |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-06-14 |
0.0085 BNB |
11,111.5900 FIL |
0.0090 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-06-13 |
0.0090 BNB |
5,353.6500 FIL |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-06-12 |
0.0090 BNB |
3,943.7500 FIL |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-06-11 |
0.0091 BNB |
5,761.4500 FIL |
0.0093 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-06-10 |
0.0091 BNB |
8,009.0600 FIL |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-06-09 |
0.0092 BNB |
3,801.4100 FIL |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-06-08 |
0.0091 BNB |
13,883.6900 FIL |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-06-07 |
0.0091 BNB |
17,313.6200 FIL |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0091 BNB |
| 2024-06-06 |
0.0085 BNB |
3,253.8500 FIL |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-06-05 |
0.0086 BNB |
4,295.8400 FIL |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-06-04 |
0.0090 BNB |
9,757.0600 FIL |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-03 |
0.0094 BNB |
4,937.8500 FIL |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-06-02 |
0.0096 BNB |
8,438.3000 FIL |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-06-01 |
0.0096 BNB |
435.3700 FIL |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-05-31 |
0.0097 BNB |
2,895.5900 FIL |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-05-30 |
0.0097 BNB |
1,374.1400 FIL |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-05-29 |
0.0099 BNB |
1,636.7000 FIL |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-05-28 |
0.0099 BNB |
1,186.7000 FIL |
0.0101 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2024-05-27 |
0.0099 BNB |
5,561.5900 FIL |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
0.0101 BNB |
| 2024-05-26 |
0.0098 BNB |
1,214.3200 FIL |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-05-25 |
0.0097 BNB |
4,995.7000 FIL |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2024-05-24 |
0.0097 BNB |
5,689.5100 FIL |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-05-23 |
0.0098 BNB |
5,250.5700 FIL |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-05-22 |
0.0100 BNB |
1,818.4400 FIL |
0.0100 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2024-05-21 |
0.0101 BNB |
3,608.3300 FIL |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0101 BNB |
| 2024-05-20 |
0.0098 BNB |
8,174.3700 FIL |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0104 BNB |
| 2024-05-19 |
0.0100 BNB |
1,622.8900 FIL |
0.0101 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-05-18 |
0.0102 BNB |
3,042.0200 FIL |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-05-17 |
0.0101 BNB |
1,539.7700 FIL |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-05-16 |
0.0100 BNB |
4,202.3300 FIL |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0101 BNB |
| 2024-05-15 |
0.0096 BNB |
4,597.1000 FIL |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2024-05-14 |
0.0094 BNB |
2,364.7900 FIL |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-05-13 |
0.0095 BNB |
20,849.3300 FIL |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2024-05-12 |
0.0095 BNB |
1,730.3100 FIL |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-05-11 |
0.0096 BNB |
2,976.0000 FIL |
0.0096 BNB |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
| 2024-05-10 |
0.0098 BNB |
6,265.6200 FIL |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-05-09 |
0.0097 BNB |
3,490.2300 FIL |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0100 BNB |
| 2024-05-08 |
0.0098 BNB |
4,022.0700 FIL |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |