Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0474 BNB |
47,655.5600 FIL |
0.0485 BNB |
0.0463 BNB |
0.0471 BNB |
0.0471 BNB |
| 2022-04-17 |
0.0502 BNB |
58,847.1900 FIL |
0.0520 BNB |
0.0480 BNB |
0.0484 BNB |
0.0483 BNB |
| 2022-04-16 |
0.0492 BNB |
59,431.9000 FIL |
0.0456 BNB |
0.0456 BNB |
0.0458 BNB |
0.0523 BNB |
| 2022-04-15 |
0.0455 BNB |
15,410.5800 FIL |
0.0452 BNB |
0.0451 BNB |
0.0452 BNB |
0.0458 BNB |
| 2022-04-14 |
0.0458 BNB |
23,306.2500 FIL |
0.0458 BNB |
0.0448 BNB |
0.0451 BNB |
0.0452 BNB |
| 2022-04-13 |
0.0461 BNB |
23,884.7800 FIL |
0.0470 BNB |
0.0452 BNB |
0.0456 BNB |
0.0460 BNB |
| 2022-04-12 |
0.0467 BNB |
44,086.8900 FIL |
0.0464 BNB |
0.0454 BNB |
0.0457 BNB |
0.0471 BNB |
| 2022-04-11 |
0.0477 BNB |
54,535.7700 FIL |
0.0503 BNB |
0.0457 BNB |
0.0463 BNB |
0.0463 BNB |
| 2022-04-10 |
0.0505 BNB |
18,134.5300 FIL |
0.0508 BNB |
0.0498 BNB |
0.0501 BNB |
0.0500 BNB |
| 2022-04-09 |
0.0508 BNB |
20,950.7500 FIL |
0.0506 BNB |
0.0503 BNB |
0.0505 BNB |
0.0508 BNB |
| 2022-04-08 |
0.0514 BNB |
43,924.5600 FIL |
0.0515 BNB |
0.0497 BNB |
0.0502 BNB |
0.0502 BNB |
| 2022-04-07 |
0.0516 BNB |
30,940.0900 FIL |
0.0520 BNB |
0.0508 BNB |
0.0511 BNB |
0.0511 BNB |
| 2022-04-06 |
0.0546 BNB |
53,495.3800 FIL |
0.0559 BNB |
0.0520 BNB |
0.0526 BNB |
0.0523 BNB |
| 2022-04-05 |
0.0567 BNB |
79,989.7900 FIL |
0.0564 BNB |
0.0549 BNB |
0.0554 BNB |
0.0558 BNB |
| 2022-04-04 |
0.0563 BNB |
66,082.8800 FIL |
0.0565 BNB |
0.0544 BNB |
0.0549 BNB |
0.0553 BNB |
| 2022-04-03 |
0.0561 BNB |
55,159.0300 FIL |
0.0548 BNB |
0.0546 BNB |
0.0552 BNB |
0.0567 BNB |
| 2022-04-02 |
0.0568 BNB |
74,531.9600 FIL |
0.0570 BNB |
0.0550 BNB |
0.0555 BNB |
0.0555 BNB |
| 2022-04-01 |
0.0561 BNB |
144,219.1200 FIL |
0.0570 BNB |
0.0541 BNB |
0.0547 BNB |
0.0571 BNB |
| 2022-03-31 |
0.0581 BNB |
101,171.4000 FIL |
0.0587 BNB |
0.0555 BNB |
0.0567 BNB |
0.0563 BNB |
| 2022-03-30 |
0.0591 BNB |
101,930.7300 FIL |
0.0606 BNB |
0.0573 BNB |
0.0580 BNB |
0.0587 BNB |
| 2022-03-29 |
0.0607 BNB |
193,965.2300 FIL |
0.0589 BNB |
0.0576 BNB |
0.0594 BNB |
0.0607 BNB |
| 2022-03-28 |
0.0580 BNB |
304,818.7900 FIL |
0.0551 BNB |
0.0547 BNB |
0.0569 BNB |
0.0577 BNB |
| 2022-03-27 |
0.0508 BNB |
114,304.4700 FIL |
0.0468 BNB |
0.0461 BNB |
0.0465 BNB |
0.0532 BNB |
| 2022-03-26 |
0.0459 BNB |
19,666.4400 FIL |
0.0459 BNB |
0.0454 BNB |
0.0456 BNB |
0.0463 BNB |
| 2022-03-25 |
0.0464 BNB |
32,258.7500 FIL |
0.0474 BNB |
0.0453 BNB |
0.0458 BNB |
0.0457 BNB |
| 2022-03-24 |
0.0472 BNB |
42,695.8500 FIL |
0.0473 BNB |
0.0465 BNB |
0.0467 BNB |
0.0473 BNB |
| 2022-03-23 |
0.0472 BNB |
75,705.2000 FIL |
0.0453 BNB |
0.0453 BNB |
0.0459 BNB |
0.0474 BNB |
| 2022-03-22 |
0.0452 BNB |
28,904.6900 FIL |
0.0450 BNB |
0.0448 BNB |
0.0450 BNB |
0.0452 BNB |
| 2022-03-21 |
0.0454 BNB |
415,951.7600 FIL |
0.0452 BNB |
0.0446 BNB |
0.0448 BNB |
0.0450 BNB |
| 2022-03-20 |
0.0453 BNB |
26,616.2800 FIL |
0.0455 BNB |
0.0447 BNB |
0.0450 BNB |
0.0451 BNB |
| 2022-03-19 |
0.0451 BNB |
36,876.6800 FIL |
0.0443 BNB |
0.0441 BNB |
0.0443 BNB |
0.0455 BNB |
| 2022-03-18 |
0.0444 BNB |
23,092.0200 FIL |
0.0445 BNB |
0.0440 BNB |
0.0441 BNB |
0.0441 BNB |
| 2022-03-17 |
0.0451 BNB |
22,811.5800 FIL |
0.0452 BNB |
0.0445 BNB |
0.0450 BNB |
0.0447 BNB |
| 2022-03-16 |
0.0453 BNB |
25,779.1600 FIL |
0.0452 BNB |
0.0447 BNB |
0.0450 BNB |
0.0452 BNB |
| 2022-03-15 |
0.0460 BNB |
30,832.3600 FIL |
0.0467 BNB |
0.0454 BNB |
0.0455 BNB |
0.0455 BNB |
| 2022-03-14 |
0.0473 BNB |
10,418.1900 FIL |
0.0477 BNB |
0.0468 BNB |
0.0470 BNB |
0.0472 BNB |
| 2022-03-13 |
0.0477 BNB |
14,196.2200 FIL |
0.0476 BNB |
0.0471 BNB |
0.0475 BNB |
0.0477 BNB |
| 2022-03-12 |
0.0481 BNB |
36,598.8200 FIL |
0.0467 BNB |
0.0466 BNB |
0.0470 BNB |
0.0477 BNB |
| 2022-03-11 |
0.0474 BNB |
15,023.1300 FIL |
0.0481 BNB |
0.0466 BNB |
0.0468 BNB |
0.0468 BNB |
| 2022-03-10 |
0.0476 BNB |
30,643.7100 FIL |
0.0478 BNB |
0.0467 BNB |
0.0469 BNB |
0.0482 BNB |
| 2022-03-09 |
0.0474 BNB |
35,527.2400 FIL |
0.0473 BNB |
0.0465 BNB |
0.0471 BNB |
0.0477 BNB |
| 2022-03-08 |
0.0471 BNB |
17,840.1600 FIL |
0.0468 BNB |
0.0467 BNB |
0.0469 BNB |
0.0476 BNB |
| 2022-03-07 |
0.0482 BNB |
44,065.0900 FIL |
0.0492 BNB |
0.0454 BNB |
0.0462 BNB |
0.0467 BNB |
| 2022-03-06 |
0.0496 BNB |
18,955.3100 FIL |
0.0496 BNB |
0.0489 BNB |
0.0491 BNB |
0.0495 BNB |
| 2022-03-05 |
0.0500 BNB |
17,590.1600 FIL |
0.0501 BNB |
0.0494 BNB |
0.0496 BNB |
0.0497 BNB |
| 2022-03-04 |
0.0496 BNB |
40,241.7000 FIL |
0.0501 BNB |
0.0486 BNB |
0.0488 BNB |
0.0503 BNB |
| 2022-03-03 |
0.0498 BNB |
33,426.1300 FIL |
0.0507 BNB |
0.0491 BNB |
0.0494 BNB |
0.0501 BNB |
| 2022-03-02 |
0.0512 BNB |
53,302.6400 FIL |
0.0513 BNB |
0.0497 BNB |
0.0501 BNB |
0.0506 BNB |
| 2022-03-01 |
0.0526 BNB |
76,729.2200 FIL |
0.0549 BNB |
0.0504 BNB |
0.0512 BNB |
0.0513 BNB |
| 2022-02-28 |
0.0558 BNB |
68,251.6900 FIL |
0.0565 BNB |
0.0542 BNB |
0.0546 BNB |
0.0548 BNB |