Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0545 BNB |
84,631.7600 FIL |
0.0511 BNB |
0.0506 BNB |
0.0509 BNB |
0.0563 BNB |
| 2022-02-26 |
0.0506 BNB |
26,189.8100 FIL |
0.0505 BNB |
0.0499 BNB |
0.0502 BNB |
0.0512 BNB |
| 2022-02-25 |
0.0510 BNB |
24,850.7500 FIL |
0.0510 BNB |
0.0504 BNB |
0.0507 BNB |
0.0506 BNB |
| 2022-02-24 |
0.0507 BNB |
55,633.2200 FIL |
0.0504 BNB |
0.0488 BNB |
0.0504 BNB |
0.0510 BNB |
| 2022-02-23 |
0.0507 BNB |
22,569.5400 FIL |
0.0513 BNB |
0.0500 BNB |
0.0505 BNB |
0.0504 BNB |
| 2022-02-22 |
0.0518 BNB |
40,540.7000 FIL |
0.0523 BNB |
0.0506 BNB |
0.0508 BNB |
0.0510 BNB |
| 2022-02-21 |
0.0524 BNB |
32,027.7200 FIL |
0.0520 BNB |
0.0517 BNB |
0.0520 BNB |
0.0528 BNB |
| 2022-02-20 |
0.0521 BNB |
29,164.3100 FIL |
0.0521 BNB |
0.0515 BNB |
0.0518 BNB |
0.0520 BNB |
| 2022-02-19 |
0.0519 BNB |
34,083.7300 FIL |
0.0527 BNB |
0.0510 BNB |
0.0515 BNB |
0.0522 BNB |
| 2022-02-18 |
0.0516 BNB |
46,540.2700 FIL |
0.0510 BNB |
0.0507 BNB |
0.0513 BNB |
0.0523 BNB |
| 2022-02-17 |
0.0525 BNB |
55,607.2900 FIL |
0.0540 BNB |
0.0502 BNB |
0.0510 BNB |
0.0508 BNB |
| 2022-02-16 |
0.0526 BNB |
79,877.5400 FIL |
0.0517 BNB |
0.0503 BNB |
0.0506 BNB |
0.0541 BNB |
| 2022-02-15 |
0.0506 BNB |
58,572.8000 FIL |
0.0514 BNB |
0.0488 BNB |
0.0499 BNB |
0.0513 BNB |
| 2022-02-14 |
0.0514 BNB |
21,536.9100 FIL |
0.0518 BNB |
0.0506 BNB |
0.0509 BNB |
0.0513 BNB |
| 2022-02-13 |
0.0518 BNB |
15,999.8900 FIL |
0.0516 BNB |
0.0514 BNB |
0.0516 BNB |
0.0517 BNB |
| 2022-02-12 |
0.0521 BNB |
32,145.2400 FIL |
0.0527 BNB |
0.0514 BNB |
0.0519 BNB |
0.0519 BNB |
| 2022-02-11 |
0.0548 BNB |
31,975.2900 FIL |
0.0557 BNB |
0.0522 BNB |
0.0534 BNB |
0.0525 BNB |
| 2022-02-10 |
0.0566 BNB |
51,601.1400 FIL |
0.0573 BNB |
0.0552 BNB |
0.0554 BNB |
0.0557 BNB |
| 2022-02-09 |
0.0579 BNB |
37,740.3700 FIL |
0.0603 BNB |
0.0566 BNB |
0.0572 BNB |
0.0576 BNB |
| 2022-02-08 |
0.0578 BNB |
110,061.7800 FIL |
0.0566 BNB |
0.0556 BNB |
0.0565 BNB |
0.0600 BNB |
| 2022-02-07 |
0.0545 BNB |
60,786.0600 FIL |
0.0533 BNB |
0.0532 BNB |
0.0536 BNB |
0.0562 BNB |
| 2022-02-06 |
0.0533 BNB |
24,940.1500 FIL |
0.0531 BNB |
0.0525 BNB |
0.0529 BNB |
0.0534 BNB |
| 2022-02-05 |
0.0530 BNB |
34,601.9700 FIL |
0.0541 BNB |
0.0518 BNB |
0.0521 BNB |
0.0531 BNB |
| 2022-02-04 |
0.0548 BNB |
26,541.1000 FIL |
0.0546 BNB |
0.0536 BNB |
0.0538 BNB |
0.0541 BNB |
| 2022-02-03 |
0.0550 BNB |
20,034.9900 FIL |
0.0551 BNB |
0.0540 BNB |
0.0545 BNB |
0.0545 BNB |
| 2022-02-02 |
0.0549 BNB |
34,000.4300 FIL |
0.0545 BNB |
0.0534 BNB |
0.0537 BNB |
0.0548 BNB |
| 2022-02-01 |
0.0550 BNB |
21,765.0400 FIL |
0.0569 BNB |
0.0538 BNB |
0.0541 BNB |
0.0542 BNB |
| 2022-01-31 |
0.0542 BNB |
45,576.2500 FIL |
0.0525 BNB |
0.0516 BNB |
0.0520 BNB |
0.0568 BNB |
| 2022-01-30 |
0.0530 BNB |
30,941.5000 FIL |
0.0521 BNB |
0.0520 BNB |
0.0523 BNB |
0.0525 BNB |
| 2022-01-29 |
0.0522 BNB |
49,476.2700 FIL |
0.0508 BNB |
0.0504 BNB |
0.0505 BNB |
0.0519 BNB |
| 2022-01-28 |
0.0495 BNB |
42,323.0900 FIL |
0.0491 BNB |
0.0484 BNB |
0.0490 BNB |
0.0508 BNB |
| 2022-01-27 |
0.0507 BNB |
54,285.7400 FIL |
0.0513 BNB |
0.0472 BNB |
0.0487 BNB |
0.0487 BNB |
| 2022-01-26 |
0.0498 BNB |
72,697.2900 FIL |
0.0471 BNB |
0.0471 BNB |
0.0479 BNB |
0.0517 BNB |
| 2022-01-25 |
0.0487 BNB |
37,887.2000 FIL |
0.0497 BNB |
0.0471 BNB |
0.0473 BNB |
0.0473 BNB |
| 2022-01-24 |
0.0501 BNB |
59,828.6900 FIL |
0.0507 BNB |
0.0491 BNB |
0.0494 BNB |
0.0495 BNB |
| 2022-01-23 |
0.0515 BNB |
43,911.7600 FIL |
0.0530 BNB |
0.0505 BNB |
0.0508 BNB |
0.0507 BNB |
| 2022-01-22 |
0.0542 BNB |
133,794.5800 FIL |
0.0572 BNB |
0.0503 BNB |
0.0523 BNB |
0.0526 BNB |
| 2022-01-21 |
0.0581 BNB |
64,823.3800 FIL |
0.0596 BNB |
0.0555 BNB |
0.0573 BNB |
0.0572 BNB |
| 2022-01-20 |
0.0597 BNB |
31,126.3500 FIL |
0.0598 BNB |
0.0586 BNB |
0.0589 BNB |
0.0595 BNB |
| 2022-01-19 |
0.0601 BNB |
23,966.5600 FIL |
0.0604 BNB |
0.0591 BNB |
0.0595 BNB |
0.0595 BNB |
| 2022-01-18 |
0.0606 BNB |
24,497.0300 FIL |
0.0610 BNB |
0.0598 BNB |
0.0603 BNB |
0.0604 BNB |
| 2022-01-17 |
0.0612 BNB |
24,144.3900 FIL |
0.0609 BNB |
0.0605 BNB |
0.0609 BNB |
0.0610 BNB |
| 2022-01-16 |
0.0613 BNB |
36,743.5900 FIL |
0.0600 BNB |
0.0600 BNB |
0.0603 BNB |
0.0611 BNB |
| 2022-01-15 |
0.0607 BNB |
19,617.2100 FIL |
0.0607 BNB |
0.0599 BNB |
0.0603 BNB |
0.0605 BNB |
| 2022-01-14 |
0.0604 BNB |
31,409.0800 FIL |
0.0599 BNB |
0.0596 BNB |
0.0599 BNB |
0.0605 BNB |
| 2022-01-13 |
0.0621 BNB |
27,446.5000 FIL |
0.0631 BNB |
0.0599 BNB |
0.0604 BNB |
0.0604 BNB |
| 2022-01-12 |
0.0629 BNB |
33,783.8400 FIL |
0.0623 BNB |
0.0618 BNB |
0.0623 BNB |
0.0630 BNB |
| 2022-01-11 |
0.0636 BNB |
35,258.3200 FIL |
0.0661 BNB |
0.0621 BNB |
0.0627 BNB |
0.0624 BNB |
| 2022-01-10 |
0.0665 BNB |
37,673.0500 FIL |
0.0690 BNB |
0.0640 BNB |
0.0663 BNB |
0.0662 BNB |
| 2022-01-09 |
0.0693 BNB |
18,179.9100 FIL |
0.0685 BNB |
0.0685 BNB |
0.0689 BNB |
0.0690 BNB |