Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0255 BNB |
55,027.8800 FIL |
0.0256 BNB |
0.0248 BNB |
0.0251 BNB |
0.0253 BNB |
| 2022-06-06 |
0.0251 BNB |
56,934.1600 FIL |
0.0246 BNB |
0.0246 BNB |
0.0248 BNB |
0.0256 BNB |
| 2022-06-05 |
0.0248 BNB |
22,932.1300 FIL |
0.0248 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-06-04 |
0.0247 BNB |
11,679.1000 FIL |
0.0248 BNB |
0.0244 BNB |
0.0246 BNB |
0.0247 BNB |
| 2022-06-03 |
0.0248 BNB |
23,972.7500 FIL |
0.0251 BNB |
0.0245 BNB |
0.0248 BNB |
0.0248 BNB |
| 2022-06-02 |
0.0248 BNB |
28,253.0800 FIL |
0.0247 BNB |
0.0244 BNB |
0.0244 BNB |
0.0253 BNB |
| 2022-06-01 |
0.0250 BNB |
42,739.7700 FIL |
0.0252 BNB |
0.0246 BNB |
0.0249 BNB |
0.0249 BNB |
| 2022-05-31 |
0.0254 BNB |
36,250.9200 FIL |
0.0255 BNB |
0.0249 BNB |
0.0250 BNB |
0.0253 BNB |
| 2022-05-30 |
0.0251 BNB |
32,238.3400 FIL |
0.0249 BNB |
0.0245 BNB |
0.0247 BNB |
0.0256 BNB |
| 2022-05-29 |
0.0250 BNB |
29,095.0900 FIL |
0.0246 BNB |
0.0244 BNB |
0.0244 BNB |
0.0249 BNB |
| 2022-05-28 |
0.0244 BNB |
18,004.7900 FIL |
0.0240 BNB |
0.0240 BNB |
0.0243 BNB |
0.0244 BNB |
| 2022-05-27 |
0.0247 BNB |
41,392.8600 FIL |
0.0252 BNB |
0.0238 BNB |
0.0240 BNB |
0.0240 BNB |
| 2022-05-26 |
0.0248 BNB |
53,711.8200 FIL |
0.0251 BNB |
0.0243 BNB |
0.0247 BNB |
0.0251 BNB |
| 2022-05-25 |
0.0251 BNB |
32,921.0500 FIL |
0.0256 BNB |
0.0246 BNB |
0.0249 BNB |
0.0251 BNB |
| 2022-05-24 |
0.0259 BNB |
36,642.5500 FIL |
0.0258 BNB |
0.0254 BNB |
0.0256 BNB |
0.0256 BNB |
| 2022-05-23 |
0.0268 BNB |
119,428.9300 FIL |
0.0264 BNB |
0.0252 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-05-22 |
0.0261 BNB |
26,733.3500 FIL |
0.0261 BNB |
0.0255 BNB |
0.0256 BNB |
0.0265 BNB |
| 2022-05-21 |
0.0262 BNB |
24,633.6400 FIL |
0.0262 BNB |
0.0258 BNB |
0.0259 BNB |
0.0261 BNB |
| 2022-05-20 |
0.0263 BNB |
33,594.4100 FIL |
0.0267 BNB |
0.0257 BNB |
0.0260 BNB |
0.0263 BNB |
| 2022-05-19 |
0.0263 BNB |
60,473.3700 FIL |
0.0265 BNB |
0.0257 BNB |
0.0261 BNB |
0.0264 BNB |
| 2022-05-18 |
0.0269 BNB |
45,969.0700 FIL |
0.0280 BNB |
0.0258 BNB |
0.0264 BNB |
0.0263 BNB |
| 2022-05-17 |
0.0281 BNB |
26,522.3500 FIL |
0.0279 BNB |
0.0275 BNB |
0.0278 BNB |
0.0281 BNB |
| 2022-05-16 |
0.0286 BNB |
36,573.8900 FIL |
0.0293 BNB |
0.0277 BNB |
0.0279 BNB |
0.0278 BNB |
| 2022-05-15 |
0.0295 BNB |
32,870.9000 FIL |
0.0296 BNB |
0.0291 BNB |
0.0292 BNB |
0.0293 BNB |
| 2022-05-14 |
0.0299 BNB |
67,453.8100 FIL |
0.0301 BNB |
0.0291 BNB |
0.0295 BNB |
0.0296 BNB |
| 2022-05-13 |
0.0293 BNB |
155,400.5100 FIL |
0.0301 BNB |
0.0277 BNB |
0.0284 BNB |
0.0299 BNB |
| 2022-05-12 |
0.0303 BNB |
324,590.5900 FIL |
0.0317 BNB |
0.0284 BNB |
0.0294 BNB |
0.0300 BNB |
| 2022-05-11 |
0.0329 BNB |
208,551.2200 FIL |
0.0356 BNB |
0.0304 BNB |
0.0321 BNB |
0.0317 BNB |
| 2022-05-10 |
0.0368 BNB |
116,240.7600 FIL |
0.0372 BNB |
0.0350 BNB |
0.0355 BNB |
0.0354 BNB |
| 2022-05-09 |
0.0370 BNB |
78,073.2800 FIL |
0.0369 BNB |
0.0358 BNB |
0.0366 BNB |
0.0374 BNB |
| 2022-05-08 |
0.0367 BNB |
38,810.4300 FIL |
0.0363 BNB |
0.0360 BNB |
0.0364 BNB |
0.0368 BNB |
| 2022-05-07 |
0.0364 BNB |
44,988.6700 FIL |
0.0365 BNB |
0.0356 BNB |
0.0363 BNB |
0.0362 BNB |
| 2022-05-06 |
0.0365 BNB |
46,528.6300 FIL |
0.0369 BNB |
0.0358 BNB |
0.0363 BNB |
0.0367 BNB |
| 2022-05-05 |
0.0373 BNB |
92,830.2300 FIL |
0.0390 BNB |
0.0351 BNB |
0.0366 BNB |
0.0369 BNB |
| 2022-05-04 |
0.0384 BNB |
44,645.7400 FIL |
0.0381 BNB |
0.0373 BNB |
0.0379 BNB |
0.0388 BNB |
| 2022-05-03 |
0.0379 BNB |
28,933.0500 FIL |
0.0375 BNB |
0.0374 BNB |
0.0377 BNB |
0.0378 BNB |
| 2022-05-02 |
0.0382 BNB |
55,319.6500 FIL |
0.0387 BNB |
0.0369 BNB |
0.0377 BNB |
0.0378 BNB |
| 2022-05-01 |
0.0385 BNB |
165,150.7700 FIL |
0.0378 BNB |
0.0370 BNB |
0.0384 BNB |
0.0388 BNB |
| 2022-04-30 |
0.0383 BNB |
127,922.5600 FIL |
0.0441 BNB |
0.0318 BNB |
0.0434 BNB |
0.0373 BNB |
| 2022-04-29 |
0.0439 BNB |
22,793.9300 FIL |
0.0445 BNB |
0.0434 BNB |
0.0436 BNB |
0.0441 BNB |
| 2022-04-28 |
0.0448 BNB |
28,304.0800 FIL |
0.0452 BNB |
0.0439 BNB |
0.0442 BNB |
0.0446 BNB |
| 2022-04-27 |
0.0453 BNB |
15,782.4000 FIL |
0.0449 BNB |
0.0449 BNB |
0.0451 BNB |
0.0452 BNB |
| 2022-04-26 |
0.0458 BNB |
25,953.8400 FIL |
0.0461 BNB |
0.0447 BNB |
0.0453 BNB |
0.0447 BNB |
| 2022-04-25 |
0.0462 BNB |
25,521.1900 FIL |
0.0474 BNB |
0.0456 BNB |
0.0458 BNB |
0.0459 BNB |
| 2022-04-24 |
0.0474 BNB |
14,740.1600 FIL |
0.0472 BNB |
0.0469 BNB |
0.0470 BNB |
0.0475 BNB |
| 2022-04-23 |
0.0474 BNB |
15,940.4300 FIL |
0.0474 BNB |
0.0469 BNB |
0.0471 BNB |
0.0474 BNB |
| 2022-04-22 |
0.0467 BNB |
35,369.3800 FIL |
0.0465 BNB |
0.0458 BNB |
0.0461 BNB |
0.0470 BNB |
| 2022-04-21 |
0.0469 BNB |
32,542.7000 FIL |
0.0470 BNB |
0.0458 BNB |
0.0464 BNB |
0.0466 BNB |
| 2022-04-20 |
0.0474 BNB |
35,710.5700 FIL |
0.0483 BNB |
0.0462 BNB |
0.0469 BNB |
0.0470 BNB |
| 2022-04-19 |
0.0482 BNB |
45,336.0000 FIL |
0.0471 BNB |
0.0459 BNB |
0.0464 BNB |
0.0484 BNB |