Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0208 BNB |
32,441.7000 FIL |
0.0213 BNB |
0.0204 BNB |
0.0205 BNB |
0.0208 BNB |
| 2022-07-26 |
0.0214 BNB |
31,191.4600 FIL |
0.0214 BNB |
0.0211 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-07-25 |
0.0214 BNB |
30,266.4000 FIL |
0.0216 BNB |
0.0212 BNB |
0.0213 BNB |
0.0215 BNB |
| 2022-07-24 |
0.0220 BNB |
44,190.3200 FIL |
0.0215 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-07-23 |
0.0212 BNB |
30,191.1900 FIL |
0.0208 BNB |
0.0205 BNB |
0.0208 BNB |
0.0215 BNB |
| 2022-07-22 |
0.0212 BNB |
27,524.8100 FIL |
0.0212 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2022-07-21 |
0.0215 BNB |
39,575.2500 FIL |
0.0216 BNB |
0.0212 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-07-20 |
0.0221 BNB |
57,179.9100 FIL |
0.0225 BNB |
0.0213 BNB |
0.0216 BNB |
0.0217 BNB |
| 2022-07-19 |
0.0224 BNB |
66,207.1100 FIL |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0227 BNB |
| 2022-07-18 |
0.0228 BNB |
94,461.6200 FIL |
0.0230 BNB |
0.0222 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-07-17 |
0.0228 BNB |
95,065.0000 FIL |
0.0215 BNB |
0.0214 BNB |
0.0214 BNB |
0.0233 BNB |
| 2022-07-16 |
0.0219 BNB |
28,676.9800 FIL |
0.0219 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-07-15 |
0.0224 BNB |
29,163.2900 FIL |
0.0225 BNB |
0.0218 BNB |
0.0219 BNB |
0.0219 BNB |
| 2022-07-14 |
0.0227 BNB |
27,125.3900 FIL |
0.0230 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-07-13 |
0.0231 BNB |
35,867.1900 FIL |
0.0230 BNB |
0.0228 BNB |
0.0229 BNB |
0.0229 BNB |
| 2022-07-12 |
0.0232 BNB |
23,321.0600 FIL |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0231 BNB |
| 2022-07-11 |
0.0231 BNB |
32,512.9700 FIL |
0.0233 BNB |
0.0229 BNB |
0.0231 BNB |
0.0230 BNB |
| 2022-07-10 |
0.0236 BNB |
20,271.9300 FIL |
0.0239 BNB |
0.0233 BNB |
0.0234 BNB |
0.0234 BNB |
| 2022-07-09 |
0.0239 BNB |
20,211.1500 FIL |
0.0238 BNB |
0.0236 BNB |
0.0237 BNB |
0.0239 BNB |
| 2022-07-08 |
0.0238 BNB |
31,420.5500 FIL |
0.0240 BNB |
0.0234 BNB |
0.0235 BNB |
0.0238 BNB |
| 2022-07-07 |
0.0239 BNB |
25,621.9000 FIL |
0.0234 BNB |
0.0234 BNB |
0.0235 BNB |
0.0241 BNB |
| 2022-07-06 |
0.0236 BNB |
33,774.4700 FIL |
0.0238 BNB |
0.0231 BNB |
0.0232 BNB |
0.0234 BNB |
| 2022-07-05 |
0.0238 BNB |
24,593.6000 FIL |
0.0240 BNB |
0.0236 BNB |
0.0237 BNB |
0.0238 BNB |
| 2022-07-04 |
0.0243 BNB |
24,236.1100 FIL |
0.0242 BNB |
0.0239 BNB |
0.0240 BNB |
0.0241 BNB |
| 2022-07-03 |
0.0243 BNB |
20,843.3200 FIL |
0.0245 BNB |
0.0240 BNB |
0.0241 BNB |
0.0243 BNB |
| 2022-07-02 |
0.0245 BNB |
15,709.5800 FIL |
0.0246 BNB |
0.0242 BNB |
0.0243 BNB |
0.0245 BNB |
| 2022-07-01 |
0.0244 BNB |
47,891.4100 FIL |
0.0245 BNB |
0.0239 BNB |
0.0240 BNB |
0.0246 BNB |
| 2022-06-30 |
0.0247 BNB |
35,484.7800 FIL |
0.0249 BNB |
0.0243 BNB |
0.0245 BNB |
0.0246 BNB |
| 2022-06-29 |
0.0248 BNB |
32,578.9800 FIL |
0.0244 BNB |
0.0242 BNB |
0.0243 BNB |
0.0247 BNB |
| 2022-06-28 |
0.0243 BNB |
44,681.0000 FIL |
0.0248 BNB |
0.0238 BNB |
0.0239 BNB |
0.0241 BNB |
| 2022-06-27 |
0.0249 BNB |
27,594.2500 FIL |
0.0249 BNB |
0.0244 BNB |
0.0246 BNB |
0.0247 BNB |
| 2022-06-26 |
0.0255 BNB |
28,104.4500 FIL |
0.0254 BNB |
0.0248 BNB |
0.0249 BNB |
0.0249 BNB |
| 2022-06-25 |
0.0256 BNB |
27,263.6500 FIL |
0.0255 BNB |
0.0251 BNB |
0.0253 BNB |
0.0254 BNB |
| 2022-06-24 |
0.0256 BNB |
39,782.9100 FIL |
0.0254 BNB |
0.0248 BNB |
0.0251 BNB |
0.0255 BNB |
| 2022-06-23 |
0.0257 BNB |
47,472.6100 FIL |
0.0258 BNB |
0.0251 BNB |
0.0253 BNB |
0.0254 BNB |
| 2022-06-22 |
0.0262 BNB |
45,820.3500 FIL |
0.0271 BNB |
0.0257 BNB |
0.0260 BNB |
0.0258 BNB |
| 2022-06-21 |
0.0270 BNB |
106,571.2800 FIL |
0.0252 BNB |
0.0252 BNB |
0.0254 BNB |
0.0271 BNB |
| 2022-06-20 |
0.0258 BNB |
28,685.7000 FIL |
0.0255 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2022-06-19 |
0.0258 BNB |
39,363.0300 FIL |
0.0260 BNB |
0.0252 BNB |
0.0253 BNB |
0.0254 BNB |
| 2022-06-18 |
0.0254 BNB |
85,443.2000 FIL |
0.0248 BNB |
0.0247 BNB |
0.0248 BNB |
0.0259 BNB |
| 2022-06-17 |
0.0249 BNB |
25,802.6700 FIL |
0.0253 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-06-16 |
0.0250 BNB |
43,217.1800 FIL |
0.0251 BNB |
0.0247 BNB |
0.0250 BNB |
0.0252 BNB |
| 2022-06-15 |
0.0251 BNB |
65,984.2000 FIL |
0.0245 BNB |
0.0243 BNB |
0.0246 BNB |
0.0249 BNB |
| 2022-06-14 |
0.0246 BNB |
73,288.9100 FIL |
0.0239 BNB |
0.0238 BNB |
0.0241 BNB |
0.0248 BNB |
| 2022-06-13 |
0.0233 BNB |
94,159.4700 FIL |
0.0223 BNB |
0.0223 BNB |
0.0228 BNB |
0.0239 BNB |
| 2022-06-12 |
0.0226 BNB |
56,297.3800 FIL |
0.0226 BNB |
0.0221 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-06-11 |
0.0232 BNB |
56,768.0300 FIL |
0.0238 BNB |
0.0226 BNB |
0.0228 BNB |
0.0226 BNB |
| 2022-06-10 |
0.0241 BNB |
39,410.3400 FIL |
0.0250 BNB |
0.0234 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-06-09 |
0.0249 BNB |
16,520.4900 FIL |
0.0249 BNB |
0.0247 BNB |
0.0248 BNB |
0.0248 BNB |
| 2022-06-08 |
0.0251 BNB |
26,208.5400 FIL |
0.0253 BNB |
0.0249 BNB |
0.0249 BNB |
0.0249 BNB |