Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0685 BNB |
30,893.0800 FIL |
0.0704 BNB |
0.0662 BNB |
0.0684 BNB |
0.0684 BNB |
| 2022-01-07 |
0.0692 BNB |
35,412.7400 FIL |
0.0698 BNB |
0.0676 BNB |
0.0689 BNB |
0.0705 BNB |
| 2022-01-06 |
0.0700 BNB |
22,264.4500 FIL |
0.0699 BNB |
0.0689 BNB |
0.0694 BNB |
0.0697 BNB |
| 2022-01-05 |
0.0717 BNB |
58,915.5200 FIL |
0.0714 BNB |
0.0675 BNB |
0.0703 BNB |
0.0698 BNB |
| 2022-01-04 |
0.0708 BNB |
51,872.5000 FIL |
0.0685 BNB |
0.0677 BNB |
0.0684 BNB |
0.0713 BNB |
| 2022-01-03 |
0.0671 BNB |
13,978.2900 FIL |
0.0674 BNB |
0.0664 BNB |
0.0666 BNB |
0.0681 BNB |
| 2022-01-02 |
0.0680 BNB |
12,743.7200 FIL |
0.0681 BNB |
0.0672 BNB |
0.0675 BNB |
0.0674 BNB |
| 2022-01-01 |
0.0675 BNB |
10,532.2000 FIL |
0.0671 BNB |
0.0668 BNB |
0.0670 BNB |
0.0681 BNB |
| 2021-12-31 |
0.0676 BNB |
36,206.7200 FIL |
0.0674 BNB |
0.0659 BNB |
0.0663 BNB |
0.0669 BNB |
| 2021-12-30 |
0.0670 BNB |
26,058.2200 FIL |
0.0665 BNB |
0.0655 BNB |
0.0661 BNB |
0.0673 BNB |
| 2021-12-29 |
0.0668 BNB |
21,392.7700 FIL |
0.0679 BNB |
0.0657 BNB |
0.0664 BNB |
0.0669 BNB |
| 2021-12-28 |
0.0690 BNB |
41,005.5000 FIL |
0.0693 BNB |
0.0673 BNB |
0.0679 BNB |
0.0678 BNB |
| 2021-12-27 |
0.0701 BNB |
47,463.1300 FIL |
0.0683 BNB |
0.0676 BNB |
0.0680 BNB |
0.0690 BNB |
| 2021-12-26 |
0.0671 BNB |
22,073.2300 FIL |
0.0676 BNB |
0.0659 BNB |
0.0664 BNB |
0.0678 BNB |
| 2021-12-25 |
0.0674 BNB |
11,106.3200 FIL |
0.0671 BNB |
0.0666 BNB |
0.0670 BNB |
0.0676 BNB |
| 2021-12-24 |
0.0676 BNB |
24,642.3900 FIL |
0.0681 BNB |
0.0661 BNB |
0.0672 BNB |
0.0672 BNB |
| 2021-12-23 |
0.0679 BNB |
23,726.3100 FIL |
0.0668 BNB |
0.0663 BNB |
0.0669 BNB |
0.0681 BNB |
| 2021-12-22 |
0.0669 BNB |
29,278.1300 FIL |
0.0667 BNB |
0.0655 BNB |
0.0668 BNB |
0.0668 BNB |
| 2021-12-21 |
0.0665 BNB |
20,118.6600 FIL |
0.0664 BNB |
0.0657 BNB |
0.0661 BNB |
0.0668 BNB |
| 2021-12-20 |
0.0671 BNB |
19,243.7900 FIL |
0.0676 BNB |
0.0662 BNB |
0.0666 BNB |
0.0665 BNB |
| 2021-12-19 |
0.0677 BNB |
9,843.0000 FIL |
0.0681 BNB |
0.0671 BNB |
0.0674 BNB |
0.0678 BNB |
| 2021-12-18 |
0.0683 BNB |
13,367.7200 FIL |
0.0678 BNB |
0.0676 BNB |
0.0678 BNB |
0.0679 BNB |
| 2021-12-17 |
0.0703 BNB |
38,756.0600 FIL |
0.0708 BNB |
0.0678 BNB |
0.0681 BNB |
0.0679 BNB |
| 2021-12-16 |
0.0705 BNB |
16,291.9900 FIL |
0.0706 BNB |
0.0696 BNB |
0.0703 BNB |
0.0704 BNB |
| 2021-12-15 |
0.0704 BNB |
19,944.0200 FIL |
0.0696 BNB |
0.0692 BNB |
0.0696 BNB |
0.0707 BNB |
| 2021-12-14 |
0.0694 BNB |
19,209.8500 FIL |
0.0688 BNB |
0.0675 BNB |
0.0680 BNB |
0.0694 BNB |
| 2021-12-13 |
0.0693 BNB |
24,823.6900 FIL |
0.0696 BNB |
0.0679 BNB |
0.0683 BNB |
0.0688 BNB |
| 2021-12-12 |
0.0701 BNB |
13,691.3500 FIL |
0.0716 BNB |
0.0690 BNB |
0.0694 BNB |
0.0699 BNB |
| 2021-12-11 |
0.0707 BNB |
31,989.6000 FIL |
0.0722 BNB |
0.0684 BNB |
0.0692 BNB |
0.0714 BNB |
| 2021-12-10 |
0.0694 BNB |
51,409.1200 FIL |
0.0658 BNB |
0.0654 BNB |
0.0658 BNB |
0.0727 BNB |
| 2021-12-09 |
0.0666 BNB |
25,764.9900 FIL |
0.0680 BNB |
0.0649 BNB |
0.0658 BNB |
0.0655 BNB |
| 2021-12-08 |
0.0718 BNB |
58,585.0200 FIL |
0.0675 BNB |
0.0675 BNB |
0.0681 BNB |
0.0686 BNB |
| 2021-12-07 |
0.0671 BNB |
24,066.8900 FIL |
0.0660 BNB |
0.0657 BNB |
0.0663 BNB |
0.0676 BNB |
| 2021-12-06 |
0.0675 BNB |
44,665.0300 FIL |
0.0702 BNB |
0.0652 BNB |
0.0660 BNB |
0.0659 BNB |
| 2021-12-05 |
0.0702 BNB |
36,214.3500 FIL |
0.0721 BNB |
0.0680 BNB |
0.0696 BNB |
0.0699 BNB |
| 2021-12-04 |
0.0711 BNB |
159,894.7700 FIL |
0.0834 BNB |
0.0584 BNB |
0.0714 BNB |
0.0728 BNB |
| 2021-12-03 |
0.0849 BNB |
22,413.4600 FIL |
0.0868 BNB |
0.0831 BNB |
0.0837 BNB |
0.0834 BNB |
| 2021-12-02 |
0.0861 BNB |
17,753.6600 FIL |
0.0867 BNB |
0.0849 BNB |
0.0857 BNB |
0.0866 BNB |
| 2021-12-01 |
0.0860 BNB |
32,340.1000 FIL |
0.0864 BNB |
0.0838 BNB |
0.0845 BNB |
0.0870 BNB |
| 2021-11-30 |
0.0872 BNB |
22,185.7600 FIL |
0.0877 BNB |
0.0859 BNB |
0.0868 BNB |
0.0861 BNB |
| 2021-11-29 |
0.0901 BNB |
29,972.2600 FIL |
0.0923 BNB |
0.0875 BNB |
0.0883 BNB |
0.0882 BNB |
| 2021-11-28 |
0.0937 BNB |
41,405.6400 FIL |
0.0964 BNB |
0.0916 BNB |
0.0922 BNB |
0.0920 BNB |
| 2021-11-27 |
0.0952 BNB |
91,262.1200 FIL |
0.0900 BNB |
0.0899 BNB |
0.0916 BNB |
0.0957 BNB |
| 2021-11-26 |
0.0908 BNB |
99,247.7400 FIL |
0.0867 BNB |
0.0853 BNB |
0.0868 BNB |
0.0898 BNB |
| 2021-11-25 |
0.0840 BNB |
47,856.7400 FIL |
0.0858 BNB |
0.0798 BNB |
0.0816 BNB |
0.0866 BNB |
| 2021-11-24 |
0.0839 BNB |
33,245.8900 FIL |
0.0876 BNB |
0.0800 BNB |
0.0840 BNB |
0.0846 BNB |
| 2021-11-23 |
0.0884 BNB |
20,788.6500 FIL |
0.0925 BNB |
0.0851 BNB |
0.0856 BNB |
0.0876 BNB |
| 2021-11-22 |
0.0917 BNB |
17,246.4400 FIL |
0.0912 BNB |
0.0899 BNB |
0.0908 BNB |
0.0930 BNB |
| 2021-11-21 |
0.0907 BNB |
18,611.4600 FIL |
0.0902 BNB |
0.0895 BNB |
0.0901 BNB |
0.0911 BNB |
| 2021-11-20 |
0.0919 BNB |
23,442.7300 FIL |
0.0927 BNB |
0.0898 BNB |
0.0903 BNB |
0.0902 BNB |