Identifier on Binance: FILBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0213 BNB |
31,768.2400 FIL |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-09-14 |
0.0211 BNB |
23,694.1200 FIL |
0.0211 BNB |
0.0207 BNB |
0.0210 BNB |
0.0214 BNB |
| 2022-09-13 |
0.0215 BNB |
51,103.0600 FIL |
0.0223 BNB |
0.0209 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-09-12 |
0.0222 BNB |
64,947.2800 FIL |
0.0218 BNB |
0.0217 BNB |
0.0219 BNB |
0.0224 BNB |
| 2022-09-11 |
0.0223 BNB |
63,465.2600 FIL |
0.0214 BNB |
0.0211 BNB |
0.0213 BNB |
0.0217 BNB |
| 2022-09-10 |
0.0216 BNB |
41,134.2900 FIL |
0.0217 BNB |
0.0213 BNB |
0.0214 BNB |
0.0215 BNB |
| 2022-09-09 |
0.0215 BNB |
66,558.9800 FIL |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0218 BNB |
| 2022-09-08 |
0.0209 BNB |
20,104.8600 FIL |
0.0210 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2022-09-07 |
0.0215 BNB |
19,213.2100 FIL |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-09-06 |
0.0216 BNB |
53,179.6800 FIL |
0.0222 BNB |
0.0207 BNB |
0.0212 BNB |
0.0212 BNB |
| 2022-09-05 |
0.0220 BNB |
23,694.6300 FIL |
0.0224 BNB |
0.0216 BNB |
0.0218 BNB |
0.0222 BNB |
| 2022-09-04 |
0.0228 BNB |
27,876.8700 FIL |
0.0234 BNB |
0.0222 BNB |
0.0224 BNB |
0.0225 BNB |
| 2022-09-03 |
0.0231 BNB |
132,413.8500 FIL |
0.0210 BNB |
0.0209 BNB |
0.0211 BNB |
0.0233 BNB |
| 2022-09-02 |
0.0209 BNB |
19,456.7600 FIL |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0209 BNB |
| 2022-09-01 |
0.0207 BNB |
15,529.8300 FIL |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0207 BNB |
| 2022-08-31 |
0.0204 BNB |
13,308.7400 FIL |
0.0203 BNB |
0.0201 BNB |
0.0202 BNB |
0.0206 BNB |
| 2022-08-30 |
0.0206 BNB |
21,824.0100 FIL |
0.0211 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2022-08-29 |
0.0208 BNB |
28,644.6700 FIL |
0.0204 BNB |
0.0200 BNB |
0.0202 BNB |
0.0211 BNB |
| 2022-08-28 |
0.0207 BNB |
12,872.9400 FIL |
0.0210 BNB |
0.0203 BNB |
0.0204 BNB |
0.0203 BNB |
| 2022-08-27 |
0.0205 BNB |
33,473.4700 FIL |
0.0203 BNB |
0.0200 BNB |
0.0202 BNB |
0.0210 BNB |
| 2022-08-26 |
0.0207 BNB |
45,091.1700 FIL |
0.0211 BNB |
0.0200 BNB |
0.0203 BNB |
0.0201 BNB |
| 2022-08-25 |
0.0212 BNB |
25,300.2200 FIL |
0.0212 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-08-24 |
0.0215 BNB |
32,304.1300 FIL |
0.0213 BNB |
0.0209 BNB |
0.0209 BNB |
0.0213 BNB |
| 2022-08-23 |
0.0212 BNB |
22,295.4900 FIL |
0.0211 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2022-08-22 |
0.0210 BNB |
34,246.3500 FIL |
0.0212 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2022-08-21 |
0.0216 BNB |
33,578.9200 FIL |
0.0220 BNB |
0.0212 BNB |
0.0213 BNB |
0.0212 BNB |
| 2022-08-20 |
0.0225 BNB |
55,063.0400 FIL |
0.0231 BNB |
0.0217 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-08-19 |
0.0240 BNB |
145,790.8100 FIL |
0.0251 BNB |
0.0229 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-08-18 |
0.0253 BNB |
82,314.2100 FIL |
0.0267 BNB |
0.0222 BNB |
0.0266 BNB |
0.0249 BNB |
| 2022-08-17 |
0.0268 BNB |
47,478.4000 FIL |
0.0266 BNB |
0.0262 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-08-16 |
0.0269 BNB |
70,940.7400 FIL |
0.0264 BNB |
0.0259 BNB |
0.0261 BNB |
0.0267 BNB |
| 2022-08-15 |
0.0258 BNB |
20,375.5200 FIL |
0.0259 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-08-14 |
0.0260 BNB |
54,665.5900 FIL |
0.0258 BNB |
0.0252 BNB |
0.0256 BNB |
0.0259 BNB |
| 2022-08-13 |
0.0261 BNB |
49,169.7100 FIL |
0.0266 BNB |
0.0255 BNB |
0.0257 BNB |
0.0257 BNB |
| 2022-08-12 |
0.0266 BNB |
60,652.2600 FIL |
0.0257 BNB |
0.0255 BNB |
0.0257 BNB |
0.0268 BNB |
| 2022-08-11 |
0.0263 BNB |
84,244.0600 FIL |
0.0253 BNB |
0.0251 BNB |
0.0254 BNB |
0.0257 BNB |
| 2022-08-10 |
0.0252 BNB |
62,945.6600 FIL |
0.0247 BNB |
0.0242 BNB |
0.0250 BNB |
0.0252 BNB |
| 2022-08-09 |
0.0259 BNB |
75,169.4000 FIL |
0.0269 BNB |
0.0245 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-08-08 |
0.0277 BNB |
100,448.5300 FIL |
0.0273 BNB |
0.0264 BNB |
0.0270 BNB |
0.0267 BNB |
| 2022-08-07 |
0.0283 BNB |
80,433.2500 FIL |
0.0299 BNB |
0.0270 BNB |
0.0272 BNB |
0.0270 BNB |
| 2022-08-06 |
0.0288 BNB |
200,582.8900 FIL |
0.0264 BNB |
0.0259 BNB |
0.0261 BNB |
0.0301 BNB |
| 2022-08-05 |
0.0262 BNB |
41,438.7800 FIL |
0.0259 BNB |
0.0254 BNB |
0.0259 BNB |
0.0263 BNB |
| 2022-08-04 |
0.0272 BNB |
104,422.4700 FIL |
0.0271 BNB |
0.0254 BNB |
0.0256 BNB |
0.0260 BNB |
| 2022-08-03 |
0.0286 BNB |
141,499.4300 FIL |
0.0289 BNB |
0.0265 BNB |
0.0272 BNB |
0.0272 BNB |
| 2022-08-02 |
0.0292 BNB |
256,362.5900 FIL |
0.0309 BNB |
0.0279 BNB |
0.0284 BNB |
0.0285 BNB |
| 2022-08-01 |
0.0336 BNB |
338,201.8200 FIL |
0.0344 BNB |
0.0298 BNB |
0.0307 BNB |
0.0306 BNB |
| 2022-07-31 |
0.0317 BNB |
383,123.0900 FIL |
0.0279 BNB |
0.0276 BNB |
0.0284 BNB |
0.0343 BNB |
| 2022-07-30 |
0.0263 BNB |
519,819.0800 FIL |
0.0203 BNB |
0.0203 BNB |
0.0222 BNB |
0.0284 BNB |
| 2022-07-29 |
0.0208 BNB |
72,835.8800 FIL |
0.0214 BNB |
0.0197 BNB |
0.0198 BNB |
0.0204 BNB |
| 2022-07-28 |
0.0212 BNB |
57,257.2100 FIL |
0.0208 BNB |
0.0206 BNB |
0.0208 BNB |
0.0215 BNB |