Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0652 USDT |
61,237,276.0000 FIDA |
0.0618 USDT |
0.0613 USDT |
0.0616 USDT |
0.0670 USDT |
| 2025-06-27 |
0.0609 USDT |
14,003,892.2000 FIDA |
0.0610 USDT |
0.0597 USDT |
0.0607 USDT |
0.0618 USDT |
| 2025-06-26 |
0.0615 USDT |
20,915,082.4000 FIDA |
0.0615 USDT |
0.0597 USDT |
0.0605 USDT |
0.0611 USDT |
| 2025-06-25 |
0.0626 USDT |
20,906,498.2000 FIDA |
0.0633 USDT |
0.0609 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-06-24 |
0.0630 USDT |
23,390,471.7000 FIDA |
0.0623 USDT |
0.0618 USDT |
0.0623 USDT |
0.0624 USDT |
| 2025-06-23 |
0.0583 USDT |
37,177,671.7000 FIDA |
0.0559 USDT |
0.0553 USDT |
0.0569 USDT |
0.0621 USDT |
| 2025-06-22 |
0.0555 USDT |
37,108,634.2000 FIDA |
0.0580 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-06-21 |
0.0596 USDT |
23,215,117.4000 FIDA |
0.0617 USDT |
0.0561 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-06-20 |
0.0635 USDT |
23,611,347.1000 FIDA |
0.0643 USDT |
0.0603 USDT |
0.0622 USDT |
0.0624 USDT |
| 2025-06-19 |
0.0644 USDT |
19,853,784.9000 FIDA |
0.0648 USDT |
0.0626 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-06-18 |
0.0644 USDT |
17,668,417.1000 FIDA |
0.0653 USDT |
0.0621 USDT |
0.0637 USDT |
0.0643 USDT |
| 2025-06-17 |
0.0662 USDT |
32,053,205.4000 FIDA |
0.0682 USDT |
0.0631 USDT |
0.0644 USDT |
0.0647 USDT |
| 2025-06-16 |
0.0702 USDT |
47,726,778.9000 FIDA |
0.0674 USDT |
0.0660 USDT |
0.0676 USDT |
0.0714 USDT |
| 2025-06-15 |
0.0669 USDT |
73,320,883.3000 FIDA |
0.0635 USDT |
0.0630 USDT |
0.0635 USDT |
0.0675 USDT |
| 2025-06-14 |
0.0633 USDT |
16,351,891.9000 FIDA |
0.0640 USDT |
0.0615 USDT |
0.0628 USDT |
0.0622 USDT |
| 2025-06-13 |
0.0628 USDT |
37,583,810.1000 FIDA |
0.0654 USDT |
0.0611 USDT |
0.0622 USDT |
0.0636 USDT |
| 2025-06-12 |
0.0692 USDT |
23,652,934.5000 FIDA |
0.0710 USDT |
0.0675 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-06-11 |
0.0744 USDT |
47,237,151.4000 FIDA |
0.0770 USDT |
0.0712 USDT |
0.0732 USDT |
0.0716 USDT |
| 2025-06-10 |
0.0708 USDT |
44,527,027.1000 FIDA |
0.0699 USDT |
0.0677 USDT |
0.0685 USDT |
0.0737 USDT |
| 2025-06-09 |
0.0657 USDT |
30,360,124.0000 FIDA |
0.0651 USDT |
0.0630 USDT |
0.0639 USDT |
0.0694 USDT |
| 2025-06-08 |
0.0655 USDT |
19,290,645.9000 FIDA |
0.0662 USDT |
0.0641 USDT |
0.0649 USDT |
0.0651 USDT |
| 2025-06-07 |
0.0655 USDT |
17,243,645.8000 FIDA |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0660 USDT |
| 2025-06-06 |
0.0643 USDT |
22,668,848.0000 FIDA |
0.0623 USDT |
0.0620 USDT |
0.0633 USDT |
0.0636 USDT |
| 2025-06-05 |
0.0652 USDT |
43,906,790.9000 FIDA |
0.0668 USDT |
0.0606 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-06-04 |
0.0697 USDT |
25,730,835.8000 FIDA |
0.0707 USDT |
0.0664 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-06-03 |
0.0719 USDT |
30,407,495.2000 FIDA |
0.0716 USDT |
0.0703 USDT |
0.0714 USDT |
0.0708 USDT |
| 2025-06-02 |
0.0699 USDT |
25,728,964.8000 FIDA |
0.0717 USDT |
0.0682 USDT |
0.0691 USDT |
0.0718 USDT |
| 2025-06-01 |
0.0703 USDT |
26,540,916.9000 FIDA |
0.0727 USDT |
0.0677 USDT |
0.0689 USDT |
0.0717 USDT |
| 2025-05-31 |
0.0692 USDT |
48,602,836.4000 FIDA |
0.0668 USDT |
0.0646 USDT |
0.0661 USDT |
0.0719 USDT |
| 2025-05-30 |
0.0740 USDT |
51,593,405.2000 FIDA |
0.0793 USDT |
0.0705 USDT |
0.0717 USDT |
0.0711 USDT |
| 2025-05-29 |
0.0829 USDT |
26,733,174.4000 FIDA |
0.0841 USDT |
0.0795 USDT |
0.0806 USDT |
0.0798 USDT |
| 2025-05-28 |
0.0847 USDT |
32,353,856.8000 FIDA |
0.0874 USDT |
0.0812 USDT |
0.0825 USDT |
0.0829 USDT |
| 2025-05-27 |
0.0876 USDT |
24,559,976.5000 FIDA |
0.0865 USDT |
0.0837 USDT |
0.0855 USDT |
0.0870 USDT |
| 2025-05-26 |
0.0880 USDT |
26,057,836.0000 FIDA |
0.0879 USDT |
0.0855 USDT |
0.0865 USDT |
0.0860 USDT |
| 2025-05-25 |
0.0849 USDT |
26,395,759.9000 FIDA |
0.0880 USDT |
0.0822 USDT |
0.0832 USDT |
0.0870 USDT |
| 2025-05-24 |
0.0896 USDT |
22,286,923.8000 FIDA |
0.0884 USDT |
0.0876 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-05-23 |
0.0962 USDT |
87,507,486.8000 FIDA |
0.0963 USDT |
0.0893 USDT |
0.0911 USDT |
0.0908 USDT |
| 2025-05-22 |
0.0946 USDT |
46,625,168.3000 FIDA |
0.0916 USDT |
0.0913 USDT |
0.0931 USDT |
0.0954 USDT |
| 2025-05-21 |
0.0921 USDT |
42,109,769.7000 FIDA |
0.0919 USDT |
0.0892 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-05-20 |
0.0915 USDT |
30,518,592.1000 FIDA |
0.0947 USDT |
0.0885 USDT |
0.0898 USDT |
0.0918 USDT |
| 2025-05-19 |
0.0919 USDT |
46,847,055.8000 FIDA |
0.0956 USDT |
0.0878 USDT |
0.0895 USDT |
0.0947 USDT |
| 2025-05-18 |
0.0964 USDT |
147,638,760.4000 FIDA |
0.0851 USDT |
0.0848 USDT |
0.0860 USDT |
0.0910 USDT |
| 2025-05-17 |
0.0853 USDT |
28,965,540.4000 FIDA |
0.0880 USDT |
0.0834 USDT |
0.0849 USDT |
0.0851 USDT |
| 2025-05-16 |
0.0945 USDT |
45,292,448.8000 FIDA |
0.0938 USDT |
0.0884 USDT |
0.0914 USDT |
0.0888 USDT |
| 2025-05-15 |
0.0964 USDT |
52,603,272.9000 FIDA |
0.1018 USDT |
0.0917 USDT |
0.0946 USDT |
0.0956 USDT |
| 2025-05-14 |
0.1088 USDT |
97,713,350.3000 FIDA |
0.1113 USDT |
0.1001 USDT |
0.1027 USDT |
0.1036 USDT |
| 2025-05-13 |
0.1045 USDT |
143,479,021.6000 FIDA |
0.1048 USDT |
0.0952 USDT |
0.0978 USDT |
0.1082 USDT |
| 2025-05-12 |
0.1085 USDT |
583,077,452.3000 FIDA |
0.0931 USDT |
0.0909 USDT |
0.1028 USDT |
0.1049 USDT |
| 2025-05-11 |
0.0879 USDT |
274,450,836.0000 FIDA |
0.0816 USDT |
0.0761 USDT |
0.0776 USDT |
0.0945 USDT |
| 2025-05-10 |
0.0776 USDT |
80,492,365.0000 FIDA |
0.0792 USDT |
0.0751 USDT |
0.0765 USDT |
0.0817 USDT |