Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2340 USDT |
27,685,819.1000 FIDA |
0.2455 USDT |
0.2211 USDT |
0.2304 USDT |
0.2327 USDT |
| 2025-01-07 |
0.2575 USDT |
29,192,504.6000 FIDA |
0.2741 USDT |
0.2437 USDT |
0.2445 USDT |
0.2444 USDT |
| 2025-01-06 |
0.2711 USDT |
22,092,022.8000 FIDA |
0.2712 USDT |
0.2639 USDT |
0.2672 USDT |
0.2736 USDT |
| 2025-01-05 |
0.2677 USDT |
14,536,470.9000 FIDA |
0.2706 USDT |
0.2611 USDT |
0.2657 USDT |
0.2713 USDT |
| 2025-01-04 |
0.2710 USDT |
16,480,524.6000 FIDA |
0.2743 USDT |
0.2655 USDT |
0.2697 USDT |
0.2707 USDT |
| 2025-01-03 |
0.2659 USDT |
20,378,203.1000 FIDA |
0.2595 USDT |
0.2536 USDT |
0.2557 USDT |
0.2750 USDT |
| 2025-01-02 |
0.2593 USDT |
21,981,081.0000 FIDA |
0.2509 USDT |
0.2505 USDT |
0.2553 USDT |
0.2567 USDT |
| 2025-01-01 |
0.2452 USDT |
16,695,191.6000 FIDA |
0.2436 USDT |
0.2374 USDT |
0.2413 USDT |
0.2503 USDT |
| 2024-12-31 |
0.2474 USDT |
20,946,444.7000 FIDA |
0.2498 USDT |
0.2401 USDT |
0.2426 USDT |
0.2420 USDT |
| 2024-12-30 |
0.2529 USDT |
24,577,266.6000 FIDA |
0.2522 USDT |
0.2430 USDT |
0.2474 USDT |
0.2485 USDT |
| 2024-12-29 |
0.2580 USDT |
15,472,570.8000 FIDA |
0.2655 USDT |
0.2498 USDT |
0.2520 USDT |
0.2510 USDT |
| 2024-12-28 |
0.2588 USDT |
22,523,228.6000 FIDA |
0.2545 USDT |
0.2508 USDT |
0.2534 USDT |
0.2654 USDT |
| 2024-12-27 |
0.2572 USDT |
26,847,148.0000 FIDA |
0.2509 USDT |
0.2493 USDT |
0.2524 USDT |
0.2535 USDT |
| 2024-12-26 |
0.2550 USDT |
27,181,341.7000 FIDA |
0.2668 USDT |
0.2464 USDT |
0.2500 USDT |
0.2498 USDT |
| 2024-12-25 |
0.2708 USDT |
24,435,433.0000 FIDA |
0.2770 USDT |
0.2626 USDT |
0.2661 USDT |
0.2660 USDT |
| 2024-12-24 |
0.2712 USDT |
31,503,334.0000 FIDA |
0.2650 USDT |
0.2581 USDT |
0.2632 USDT |
0.2750 USDT |
| 2024-12-23 |
0.2506 USDT |
31,512,653.9000 FIDA |
0.2478 USDT |
0.2404 USDT |
0.2478 USDT |
0.2529 USDT |
| 2024-12-22 |
0.2510 USDT |
42,711,729.5000 FIDA |
0.2521 USDT |
0.2405 USDT |
0.2485 USDT |
0.2466 USDT |
| 2024-12-21 |
0.2633 USDT |
53,400,644.2000 FIDA |
0.2690 USDT |
0.2484 USDT |
0.2517 USDT |
0.2500 USDT |
| 2024-12-20 |
0.2417 USDT |
81,282,814.0000 FIDA |
0.2511 USDT |
0.2201 USDT |
0.2304 USDT |
0.2660 USDT |
| 2024-12-19 |
0.2601 USDT |
79,206,328.3000 FIDA |
0.2710 USDT |
0.2392 USDT |
0.2492 USDT |
0.2519 USDT |
| 2024-12-18 |
0.2925 USDT |
51,985,110.8000 FIDA |
0.3100 USDT |
0.2701 USDT |
0.2766 USDT |
0.2731 USDT |
| 2024-12-17 |
0.3214 USDT |
35,603,579.3000 FIDA |
0.3305 USDT |
0.3050 USDT |
0.3105 USDT |
0.3090 USDT |
| 2024-12-16 |
0.3352 USDT |
69,240,351.9000 FIDA |
0.3339 USDT |
0.3143 USDT |
0.3191 USDT |
0.3305 USDT |
| 2024-12-15 |
0.3184 USDT |
27,313,790.2000 FIDA |
0.3122 USDT |
0.3050 USDT |
0.3106 USDT |
0.3186 USDT |
| 2024-12-14 |
0.3176 USDT |
31,260,699.5000 FIDA |
0.3266 USDT |
0.3018 USDT |
0.3085 USDT |
0.3123 USDT |
| 2024-12-13 |
0.3264 USDT |
43,037,635.1000 FIDA |
0.3328 USDT |
0.3181 USDT |
0.3235 USDT |
0.3228 USDT |
| 2024-12-12 |
0.3369 USDT |
56,430,849.9000 FIDA |
0.3448 USDT |
0.3241 USDT |
0.3326 USDT |
0.3299 USDT |
| 2024-12-11 |
0.3179 USDT |
86,002,227.8000 FIDA |
0.2984 USDT |
0.2866 USDT |
0.2990 USDT |
0.3416 USDT |
| 2024-12-10 |
0.2954 USDT |
94,892,692.1000 FIDA |
0.3071 USDT |
0.2690 USDT |
0.2807 USDT |
0.3013 USDT |
| 2024-12-09 |
0.3330 USDT |
103,759,968.4000 FIDA |
0.3925 USDT |
0.2609 USDT |
0.3089 USDT |
0.3067 USDT |
| 2024-12-08 |
0.3828 USDT |
40,652,563.4000 FIDA |
0.3860 USDT |
0.3730 USDT |
0.3788 USDT |
0.3921 USDT |
| 2024-12-07 |
0.3953 USDT |
37,367,794.7000 FIDA |
0.3961 USDT |
0.3854 USDT |
0.3916 USDT |
0.3889 USDT |
| 2024-12-06 |
0.3999 USDT |
118,705,759.6000 FIDA |
0.3671 USDT |
0.3650 USDT |
0.3942 USDT |
0.3915 USDT |
| 2024-12-05 |
0.3631 USDT |
85,496,757.2000 FIDA |
0.3614 USDT |
0.3405 USDT |
0.3580 USDT |
0.3749 USDT |
| 2024-12-04 |
0.3637 USDT |
93,880,382.8000 FIDA |
0.3479 USDT |
0.3433 USDT |
0.3510 USDT |
0.3621 USDT |
| 2024-12-03 |
0.3352 USDT |
115,056,635.3000 FIDA |
0.3329 USDT |
0.3094 USDT |
0.3267 USDT |
0.3476 USDT |
| 2024-12-02 |
0.3267 USDT |
88,492,864.4000 FIDA |
0.3409 USDT |
0.3071 USDT |
0.3197 USDT |
0.3328 USDT |
| 2024-12-01 |
0.3455 USDT |
133,066,088.7000 FIDA |
0.3383 USDT |
0.3301 USDT |
0.3379 USDT |
0.3423 USDT |
| 2024-11-30 |
0.3351 USDT |
321,248,762.4000 FIDA |
0.2863 USDT |
0.2798 USDT |
0.2863 USDT |
0.3415 USDT |
| 2024-11-29 |
0.2858 USDT |
93,621,321.1000 FIDA |
0.2886 USDT |
0.2758 USDT |
0.2793 USDT |
0.2875 USDT |
| 2024-11-28 |
0.2874 USDT |
284,059,615.7000 FIDA |
0.2705 USDT |
0.2630 USDT |
0.2734 USDT |
0.2892 USDT |
| 2024-11-27 |
0.2513 USDT |
86,660,106.9000 FIDA |
0.2421 USDT |
0.2353 USDT |
0.2402 USDT |
0.2695 USDT |
| 2024-11-26 |
0.2351 USDT |
73,920,020.5000 FIDA |
0.2382 USDT |
0.2250 USDT |
0.2306 USDT |
0.2422 USDT |
| 2024-11-25 |
0.2398 USDT |
94,883,741.1000 FIDA |
0.2413 USDT |
0.2289 USDT |
0.2400 USDT |
0.2382 USDT |
| 2024-11-24 |
0.2335 USDT |
91,250,599.0000 FIDA |
0.2354 USDT |
0.2181 USDT |
0.2303 USDT |
0.2409 USDT |
| 2024-11-23 |
0.2294 USDT |
100,733,588.2000 FIDA |
0.2245 USDT |
0.2210 USDT |
0.2251 USDT |
0.2341 USDT |
| 2024-11-22 |
0.2191 USDT |
99,446,595.2000 FIDA |
0.2181 USDT |
0.2116 USDT |
0.2158 USDT |
0.2188 USDT |
| 2024-11-21 |
0.2110 USDT |
74,831,282.4000 FIDA |
0.2008 USDT |
0.1941 USDT |
0.2011 USDT |
0.2188 USDT |
| 2024-11-20 |
0.2063 USDT |
70,038,934.9000 FIDA |
0.2163 USDT |
0.1952 USDT |
0.2003 USDT |
0.2019 USDT |