Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0163 USDT |
40,570,811.0000 FIDA |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-03-04 |
0.0158 USDT |
49,233,968.2000 FIDA |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0160 USDT |
| 2026-03-03 |
0.0149 USDT |
38,272,091.7000 FIDA |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0154 USDT |
| 2026-03-02 |
0.0150 USDT |
32,583,644.7000 FIDA |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2026-03-01 |
0.0153 USDT |
52,728,156.6000 FIDA |
0.0158 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-28 |
0.0148 USDT |
64,546,681.9000 FIDA |
0.0154 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2026-02-27 |
0.0162 USDT |
111,831,090.3000 FIDA |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-02-26 |
0.0157 USDT |
50,621,302.8000 FIDA |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2026-02-25 |
0.0161 USDT |
43,367,351.0000 FIDA |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2026-02-24 |
0.0156 USDT |
53,979,653.1000 FIDA |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2026-02-23 |
0.0161 USDT |
117,967,356.0000 FIDA |
0.0161 USDT |
0.0152 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-02-22 |
0.0166 USDT |
64,921,208.8000 FIDA |
0.0179 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-02-21 |
0.0184 USDT |
50,879,268.1000 FIDA |
0.0193 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2026-02-20 |
0.0193 USDT |
127,603,886.7000 FIDA |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0193 USDT |
| 2026-02-19 |
0.0178 USDT |
39,953,514.7000 FIDA |
0.0188 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-02-18 |
0.0196 USDT |
26,973,737.3000 FIDA |
0.0204 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-02-17 |
0.0205 USDT |
26,877,436.3000 FIDA |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-02-16 |
0.0207 USDT |
17,766,145.4000 FIDA |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-15 |
0.0210 USDT |
25,336,559.1000 FIDA |
0.0217 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2026-02-14 |
0.0214 USDT |
16,703,433.7000 FIDA |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
| 2026-02-13 |
0.0207 USDT |
19,065,942.1000 FIDA |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0213 USDT |
| 2026-02-12 |
0.0206 USDT |
20,114,496.7000 FIDA |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-02-11 |
0.0201 USDT |
23,864,335.7000 FIDA |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0206 USDT |
| 2026-02-10 |
0.0202 USDT |
21,760,706.1000 FIDA |
0.0209 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-09 |
0.0202 USDT |
38,887,779.3000 FIDA |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0210 USDT |
| 2026-02-08 |
0.0200 USDT |
15,430,662.8000 FIDA |
0.0205 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2026-02-07 |
0.0207 USDT |
44,146,705.2000 FIDA |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-02-06 |
0.0185 USDT |
48,775,992.9000 FIDA |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0207 USDT |
| 2026-02-05 |
0.0193 USDT |
55,323,263.8000 FIDA |
0.0212 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2026-02-04 |
0.0212 USDT |
25,064,199.7000 FIDA |
0.0213 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2026-02-03 |
0.0214 USDT |
29,787,557.3000 FIDA |
0.0220 USDT |
0.0203 USDT |
0.0209 USDT |
0.0213 USDT |
| 2026-02-02 |
0.0213 USDT |
33,748,482.3000 FIDA |
0.0212 USDT |
0.0204 USDT |
0.0210 USDT |
0.0220 USDT |
| 2026-02-01 |
0.0219 USDT |
38,370,714.7000 FIDA |
0.0227 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-01-31 |
0.0243 USDT |
122,315,999.5000 FIDA |
0.0268 USDT |
0.0209 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-30 |
0.0266 USDT |
171,145,804.0000 FIDA |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0268 USDT |
| 2026-01-29 |
0.0241 USDT |
23,740,131.9000 FIDA |
0.0252 USDT |
0.0232 USDT |
0.0238 USDT |
0.0239 USDT |
| 2026-01-28 |
0.0254 USDT |
24,192,477.8000 FIDA |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2026-01-27 |
0.0253 USDT |
23,376,816.9000 FIDA |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2026-01-26 |
0.0257 USDT |
25,564,777.2000 FIDA |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0256 USDT |
| 2026-01-25 |
0.0264 USDT |
34,140,308.0000 FIDA |
0.0273 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-24 |
0.0270 USDT |
14,323,638.8000 FIDA |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0270 USDT |
32,291,381.5000 FIDA |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-01-22 |
0.0275 USDT |
33,588,388.0000 FIDA |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2026-01-21 |
0.0280 USDT |
147,126,072.0000 FIDA |
0.0301 USDT |
0.0263 USDT |
0.0275 USDT |
0.0283 USDT |
| 2026-01-20 |
0.0311 USDT |
27,185,858.3000 FIDA |
0.0321 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2026-01-19 |
0.0324 USDT |
55,197,874.9000 FIDA |
0.0343 USDT |
0.0308 USDT |
0.0321 USDT |
0.0319 USDT |
| 2026-01-18 |
0.0367 USDT |
48,274,652.6000 FIDA |
0.0357 USDT |
0.0353 USDT |
0.0356 USDT |
0.0359 USDT |
| 2026-01-17 |
0.0360 USDT |
23,919,028.4000 FIDA |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0357 USDT |
| 2026-01-16 |
0.0350 USDT |
24,444,764.8000 FIDA |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0354 USDT |
| 2026-01-15 |
0.0353 USDT |
29,331,717.9000 FIDA |
0.0363 USDT |
0.0337 USDT |
0.0343 USDT |
0.0344 USDT |