Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
123...2021
Date Price Volume Open Low High Close
2024-07-20 0.2965 USDT 14,100,281.3000 FIDA 0.2866 USDT 0.2850 USDT 0.2883 USDT 0.2914 USDT
2024-07-19 0.2777 USDT 6,153,846.9000 FIDA 0.2749 USDT 0.2659 USDT 0.2706 USDT 0.2863 USDT
2024-07-18 0.2886 USDT 19,332,845.6000 FIDA 0.2744 USDT 0.2655 USDT 0.2712 USDT 0.2725 USDT
2024-07-17 0.2727 USDT 4,902,939.0000 FIDA 0.2703 USDT 0.2664 USDT 0.2711 USDT 0.2734 USDT
2024-07-16 0.2674 USDT 6,081,260.5000 FIDA 0.2700 USDT 0.2580 USDT 0.2628 USDT 0.2707 USDT
2024-07-15 0.2669 USDT 15,779,199.0000 FIDA 0.2513 USDT 0.2500 USDT 0.2533 USDT 0.2701 USDT
2024-07-14 0.2473 USDT 3,027,864.8000 FIDA 0.2442 USDT 0.2435 USDT 0.2445 USDT 0.2513 USDT
2024-07-13 0.2428 USDT 2,838,818.2000 FIDA 0.2435 USDT 0.2394 USDT 0.2412 USDT 0.2445 USDT
2024-07-12 0.2476 USDT 9,868,852.0000 FIDA 0.2440 USDT 0.2392 USDT 0.2424 USDT 0.2409 USDT
2024-07-11 0.2479 USDT 6,475,582.8000 FIDA 0.2427 USDT 0.2400 USDT 0.2427 USDT 0.2451 USDT
2024-07-10 0.2417 USDT 2,699,193.3000 FIDA 0.2394 USDT 0.2360 USDT 0.2398 USDT 0.2427 USDT
2024-07-09 0.2385 USDT 5,248,492.6000 FIDA 0.2381 USDT 0.2324 USDT 0.2350 USDT 0.2388 USDT
2024-07-08 0.2303 USDT 5,185,798.1000 FIDA 0.2229 USDT 0.2155 USDT 0.2200 USDT 0.2375 USDT
2024-07-07 0.2309 USDT 2,911,918.7000 FIDA 0.2388 USDT 0.2228 USDT 0.2259 USDT 0.2244 USDT
2024-07-06 0.2292 USDT 4,214,846.7000 FIDA 0.2199 USDT 0.2188 USDT 0.2206 USDT 0.2409 USDT
2024-07-05 0.2147 USDT 10,782,839.7000 FIDA 0.2304 USDT 0.1970 USDT 0.2091 USDT 0.2186 USDT
2024-07-04 0.2520 USDT 12,546,433.5000 FIDA 0.2554 USDT 0.2329 USDT 0.2394 USDT 0.2329 USDT
2024-07-03 0.2600 USDT 16,331,145.9000 FIDA 0.2983 USDT 0.2177 USDT 0.2561 USDT 0.2550 USDT
2024-07-02 0.2966 USDT 3,782,328.3000 FIDA 0.2948 USDT 0.2913 USDT 0.2945 USDT 0.2995 USDT
2024-07-01 0.2983 USDT 4,093,473.0000 FIDA 0.2993 USDT 0.2901 USDT 0.2940 USDT 0.2953 USDT
2024-06-30 0.2949 USDT 4,234,220.4000 FIDA 0.2844 USDT 0.2811 USDT 0.2849 USDT 0.2995 USDT
2024-06-29 0.2942 USDT 3,612,764.8000 FIDA 0.2912 USDT 0.2865 USDT 0.2877 USDT 0.2875 USDT
2024-06-28 0.3166 USDT 23,339,199.2000 FIDA 0.3035 USDT 0.2910 USDT 0.2926 USDT 0.2913 USDT
2024-06-27 0.3014 USDT 9,694,002.0000 FIDA 0.2868 USDT 0.2827 USDT 0.2855 USDT 0.3033 USDT
2024-06-26 0.2927 USDT 4,349,755.3000 FIDA 0.2985 USDT 0.2828 USDT 0.2881 USDT 0.2876 USDT
2024-06-25 0.2989 USDT 5,558,059.9000 FIDA 0.2976 USDT 0.2925 USDT 0.2957 USDT 0.2983 USDT
2024-06-24 0.2883 USDT 12,029,351.0000 FIDA 0.2949 USDT 0.2737 USDT 0.2849 USDT 0.3003 USDT
2024-06-23 0.3212 USDT 36,053,076.4000 FIDA 0.3027 USDT 0.2921 USDT 0.2986 USDT 0.2945 USDT
2024-06-22 0.2990 USDT 12,595,333.0000 FIDA 0.2901 USDT 0.2790 USDT 0.2815 USDT 0.3024 USDT
2024-06-21 0.2881 USDT 6,339,649.6000 FIDA 0.2982 USDT 0.2784 USDT 0.2851 USDT 0.2901 USDT
2024-06-20 0.3114 USDT 7,730,959.5000 FIDA 0.3144 USDT 0.2976 USDT 0.3017 USDT 0.3005 USDT
2024-06-19 0.3227 USDT 5,338,131.8000 FIDA 0.3276 USDT 0.3122 USDT 0.3148 USDT 0.3162 USDT
2024-06-18 0.3201 USDT 13,560,148.3000 FIDA 0.3406 USDT 0.3007 USDT 0.3134 USDT 0.3259 USDT
2024-06-17 0.3705 USDT 41,117,628.9000 FIDA 0.3574 USDT 0.3318 USDT 0.3431 USDT 0.3376 USDT
2024-06-16 0.3516 USDT 16,560,119.6000 FIDA 0.3357 USDT 0.3286 USDT 0.3347 USDT 0.3611 USDT
2024-06-15 0.3378 USDT 7,436,548.6000 FIDA 0.3241 USDT 0.3223 USDT 0.3252 USDT 0.3357 USDT
2024-06-14 0.3425 USDT 12,483,531.1000 FIDA 0.3372 USDT 0.3176 USDT 0.3240 USDT 0.3242 USDT
2024-06-13 0.3526 USDT 15,934,681.3000 FIDA 0.3659 USDT 0.3315 USDT 0.3404 USDT 0.3393 USDT
2024-06-12 0.3621 USDT 25,537,126.4000 FIDA 0.3236 USDT 0.3152 USDT 0.3253 USDT 0.3648 USDT
2024-06-11 0.3353 USDT 10,536,244.9000 FIDA 0.3474 USDT 0.3142 USDT 0.3221 USDT 0.3269 USDT
2024-06-10 0.3657 USDT 26,653,869.0000 FIDA 0.3707 USDT 0.3436 USDT 0.3491 USDT 0.3485 USDT
2024-06-09 0.3811 USDT 41,697,154.0000 FIDA 0.3313 USDT 0.3300 USDT 0.3356 USDT 0.3678 USDT
2024-06-08 0.3480 USDT 12,196,176.9000 FIDA 0.3569 USDT 0.3300 USDT 0.3315 USDT 0.3305 USDT
2024-06-07 0.3981 USDT 35,496,042.0000 FIDA 0.3997 USDT 0.3437 USDT 0.3582 USDT 0.3570 USDT
2024-06-06 0.4207 USDT 128,622,834.8000 FIDA 0.3677 USDT 0.3600 USDT 0.3729 USDT 0.4029 USDT
2024-06-05 0.3810 USDT 80,069,763.5000 FIDA 0.3063 USDT 0.3030 USDT 0.3058 USDT 0.3643 USDT
2024-06-04 0.3011 USDT 6,352,675.4000 FIDA 0.2969 USDT 0.2898 USDT 0.2941 USDT 0.3070 USDT
2024-06-03 0.2982 USDT 7,529,451.7000 FIDA 0.2896 USDT 0.2887 USDT 0.2927 USDT 0.2958 USDT
2024-06-02 0.2913 USDT 2,895,392.0000 FIDA 0.2933 USDT 0.2855 USDT 0.2891 USDT 0.2899 USDT
2024-06-01 0.2941 USDT 2,683,296.0000 FIDA 0.2937 USDT 0.2900 USDT 0.2930 USDT 0.2939 USDT
123...2021