Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2024-04-23 0.3555 USDT 6,943,309.1000 FIDA 0.3516 USDT 0.3473 USDT 0.3528 USDT 0.3564 USDT
2024-04-22 0.3507 USDT 7,075,021.0000 FIDA 0.3475 USDT 0.3425 USDT 0.3472 USDT 0.3537 USDT
2024-04-21 0.3451 USDT 5,794,622.7000 FIDA 0.3490 USDT 0.3353 USDT 0.3410 USDT 0.3464 USDT
2024-04-20 0.3377 USDT 7,543,169.8000 FIDA 0.3210 USDT 0.3177 USDT 0.3245 USDT 0.3502 USDT
2024-04-19 0.3194 USDT 9,020,900.8000 FIDA 0.3152 USDT 0.2925 USDT 0.3037 USDT 0.3225 USDT
2024-04-18 0.3094 USDT 6,286,181.6000 FIDA 0.3023 USDT 0.2968 USDT 0.3061 USDT 0.3163 USDT
2024-04-17 0.3054 USDT 5,993,888.6000 FIDA 0.3140 USDT 0.2932 USDT 0.3010 USDT 0.3028 USDT
2024-04-16 0.3026 USDT 6,675,021.9000 FIDA 0.3025 USDT 0.2900 USDT 0.2978 USDT 0.3160 USDT
2024-04-15 0.3209 USDT 9,214,047.9000 FIDA 0.3247 USDT 0.2913 USDT 0.3031 USDT 0.3042 USDT
2024-04-14 0.3063 USDT 10,889,622.6000 FIDA 0.2986 USDT 0.2771 USDT 0.2905 USDT 0.3243 USDT
2024-04-13 0.3139 USDT 12,860,052.1000 FIDA 0.3658 USDT 0.2328 USDT 0.2814 USDT 0.3007 USDT
2024-04-12 0.3923 USDT 8,543,878.5000 FIDA 0.4428 USDT 0.3480 USDT 0.3639 USDT 0.3622 USDT
2024-04-11 0.4551 USDT 3,901,386.7000 FIDA 0.4606 USDT 0.4388 USDT 0.4445 USDT 0.4436 USDT
2024-04-10 0.4525 USDT 4,923,657.8000 FIDA 0.4664 USDT 0.4378 USDT 0.4458 USDT 0.4603 USDT
2024-04-09 0.4819 USDT 7,788,361.9000 FIDA 0.5029 USDT 0.4612 USDT 0.4688 USDT 0.4651 USDT
2024-04-08 0.4900 USDT 7,979,389.4000 FIDA 0.4838 USDT 0.4688 USDT 0.4718 USDT 0.5032 USDT
2024-04-07 0.4727 USDT 7,096,660.0000 FIDA 0.4678 USDT 0.4620 USDT 0.4667 USDT 0.4819 USDT
2024-04-06 0.4640 USDT 2,836,387.6000 FIDA 0.4553 USDT 0.4550 USDT 0.4584 USDT 0.4707 USDT
2024-04-05 0.4584 USDT 5,986,211.6000 FIDA 0.4789 USDT 0.4380 USDT 0.4491 USDT 0.4575 USDT
2024-04-04 0.4772 USDT 7,763,418.8000 FIDA 0.4714 USDT 0.4502 USDT 0.4598 USDT 0.4805 USDT
2024-04-03 0.4879 USDT 13,383,162.5000 FIDA 0.4828 USDT 0.4482 USDT 0.4712 USDT 0.4796 USDT
2024-04-02 0.4956 USDT 15,225,264.1000 FIDA 0.5460 USDT 0.4577 USDT 0.4794 USDT 0.4860 USDT
2024-04-01 0.5754 USDT 36,059,907.9000 FIDA 0.5593 USDT 0.5113 USDT 0.5236 USDT 0.5482 USDT
2024-03-31 0.5448 USDT 7,270,429.1000 FIDA 0.5306 USDT 0.5271 USDT 0.5331 USDT 0.5606 USDT
2024-03-30 0.5526 USDT 11,948,319.3000 FIDA 0.5363 USDT 0.5280 USDT 0.5343 USDT 0.5317 USDT
2024-03-29 0.5345 USDT 7,244,761.5000 FIDA 0.5453 USDT 0.5180 USDT 0.5282 USDT 0.5379 USDT
2024-03-28 0.5377 USDT 10,375,546.8000 FIDA 0.5164 USDT 0.5045 USDT 0.5109 USDT 0.5448 USDT
2024-03-27 0.5237 USDT 7,089,507.9000 FIDA 0.5356 USDT 0.5045 USDT 0.5149 USDT 0.5138 USDT
2024-03-26 0.5413 USDT 10,774,672.5000 FIDA 0.5394 USDT 0.5164 USDT 0.5295 USDT 0.5326 USDT
2024-03-25 0.5313 USDT 16,825,581.0000 FIDA 0.5113 USDT 0.5050 USDT 0.5094 USDT 0.5400 USDT
2024-03-24 0.4846 USDT 6,872,557.7000 FIDA 0.4885 USDT 0.4708 USDT 0.4750 USDT 0.5093 USDT
2024-03-23 0.4956 USDT 9,108,830.1000 FIDA 0.4920 USDT 0.4852 USDT 0.4892 USDT 0.4917 USDT
2024-03-22 0.5046 USDT 8,059,406.5000 FIDA 0.5179 USDT 0.4790 USDT 0.4852 USDT 0.4850 USDT
2024-03-21 0.5258 USDT 11,332,552.1000 FIDA 0.5293 USDT 0.5078 USDT 0.5199 USDT 0.5192 USDT
2024-03-20 0.5035 USDT 17,432,411.4000 FIDA 0.4848 USDT 0.4643 USDT 0.4850 USDT 0.5299 USDT
2024-03-19 0.5134 USDT 23,064,313.1000 FIDA 0.5770 USDT 0.4747 USDT 0.4895 USDT 0.4853 USDT
2024-03-18 0.6188 USDT 37,958,901.9000 FIDA 0.6550 USDT 0.5772 USDT 0.5929 USDT 0.5921 USDT
2024-03-17 0.6044 USDT 51,084,056.7000 FIDA 0.5410 USDT 0.5408 USDT 0.5818 USDT 0.6393 USDT
2024-03-16 0.6263 USDT 117,398,380.3000 FIDA 0.5543 USDT 0.5250 USDT 0.5572 USDT 0.5475 USDT
2024-03-15 0.5681 USDT 66,818,575.4000 FIDA 0.5263 USDT 0.4747 USDT 0.4898 USDT 0.5579 USDT
2024-03-14 0.5312 USDT 19,662,707.3000 FIDA 0.5348 USDT 0.4913 USDT 0.5117 USDT 0.5319 USDT
2024-03-13 0.5296 USDT 17,299,782.1000 FIDA 0.5357 USDT 0.5102 USDT 0.5242 USDT 0.5340 USDT
2024-03-12 0.5364 USDT 75,737,268.2000 FIDA 0.4871 USDT 0.4869 USDT 0.4929 USDT 0.5348 USDT
2024-03-11 0.4853 USDT 14,290,006.1000 FIDA 0.4876 USDT 0.4680 USDT 0.4796 USDT 0.4872 USDT
2024-03-10 0.4844 USDT 19,180,447.8000 FIDA 0.4713 USDT 0.4696 USDT 0.4748 USDT 0.4773 USDT
2024-03-09 0.4915 USDT 25,492,452.2000 FIDA 0.4803 USDT 0.4700 USDT 0.4774 USDT 0.4712 USDT
2024-03-08 0.4771 USDT 44,556,550.9000 FIDA 0.4894 USDT 0.4531 USDT 0.4743 USDT 0.4786 USDT
2024-03-07 0.4808 USDT 80,627,457.0000 FIDA 0.4114 USDT 0.4058 USDT 0.4171 USDT 0.4719 USDT
2024-03-06 0.3961 USDT 14,458,092.0000 FIDA 0.3822 USDT 0.3672 USDT 0.3744 USDT 0.4133 USDT
2024-03-05 0.4045 USDT 33,223,767.9000 FIDA 0.4005 USDT 0.3434 USDT 0.3780 USDT 0.3817 USDT