Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0366 USDT |
34,328,627.2000 FIDA |
0.0367 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2026-01-13 |
0.0357 USDT |
20,563,154.1000 FIDA |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0365 USDT |
| 2026-01-12 |
0.0352 USDT |
20,300,916.6000 FIDA |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2026-01-11 |
0.0370 USDT |
32,569,370.3000 FIDA |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-01-10 |
0.0361 USDT |
10,148,748.1000 FIDA |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2026-01-09 |
0.0365 USDT |
23,604,766.9000 FIDA |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2026-01-08 |
0.0360 USDT |
20,053,315.8000 FIDA |
0.0368 USDT |
0.0351 USDT |
0.0355 USDT |
0.0363 USDT |
| 2026-01-07 |
0.0371 USDT |
22,452,914.9000 FIDA |
0.0381 USDT |
0.0361 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-01-06 |
0.0380 USDT |
40,807,716.8000 FIDA |
0.0382 USDT |
0.0363 USDT |
0.0373 USDT |
0.0380 USDT |
| 2026-01-05 |
0.0375 USDT |
41,012,391.0000 FIDA |
0.0378 USDT |
0.0364 USDT |
0.0368 USDT |
0.0382 USDT |
| 2026-01-04 |
0.0379 USDT |
37,589,304.7000 FIDA |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0380 USDT |
| 2026-01-03 |
0.0374 USDT |
31,089,369.9000 FIDA |
0.0375 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2026-01-02 |
0.0369 USDT |
43,548,298.1000 FIDA |
0.0373 USDT |
0.0360 USDT |
0.0365 USDT |
0.0376 USDT |
| 2026-01-01 |
0.0364 USDT |
38,681,842.2000 FIDA |
0.0355 USDT |
0.0350 USDT |
0.0354 USDT |
0.0373 USDT |
| 2025-12-31 |
0.0368 USDT |
37,106,400.2000 FIDA |
0.0381 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-12-30 |
0.0387 USDT |
78,283,372.2000 FIDA |
0.0420 USDT |
0.0373 USDT |
0.0381 USDT |
0.0383 USDT |
| 2025-12-29 |
0.0430 USDT |
20,211,127.2000 FIDA |
0.0426 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-12-28 |
0.0442 USDT |
68,073,292.1000 FIDA |
0.0422 USDT |
0.0414 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-27 |
0.0415 USDT |
8,717,327.9000 FIDA |
0.0416 USDT |
0.0410 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-12-26 |
0.0413 USDT |
14,444,103.6000 FIDA |
0.0403 USDT |
0.0401 USDT |
0.0405 USDT |
0.0415 USDT |
| 2025-12-25 |
0.0416 USDT |
13,051,509.5000 FIDA |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-12-24 |
0.0399 USDT |
8,809,060.8000 FIDA |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0409 USDT |
| 2025-12-23 |
0.0408 USDT |
26,286,519.2000 FIDA |
0.0400 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-12-22 |
0.0399 USDT |
9,005,130.1000 FIDA |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-12-21 |
0.0398 USDT |
11,775,140.5000 FIDA |
0.0406 USDT |
0.0387 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-12-20 |
0.0416 USDT |
38,626,218.9000 FIDA |
0.0398 USDT |
0.0394 USDT |
0.0396 USDT |
0.0405 USDT |
| 2025-12-19 |
0.0386 USDT |
14,024,117.4000 FIDA |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0398 USDT |
| 2025-12-18 |
0.0386 USDT |
14,628,803.4000 FIDA |
0.0392 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-12-17 |
0.0404 USDT |
16,975,632.8000 FIDA |
0.0414 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-16 |
0.0419 USDT |
28,718,908.0000 FIDA |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-12-15 |
0.0410 USDT |
14,433,373.6000 FIDA |
0.0420 USDT |
0.0395 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-12-14 |
0.0432 USDT |
6,942,724.7000 FIDA |
0.0443 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-12-13 |
0.0439 USDT |
6,024,140.0000 FIDA |
0.0437 USDT |
0.0436 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-12-12 |
0.0440 USDT |
11,412,518.5000 FIDA |
0.0448 USDT |
0.0427 USDT |
0.0433 USDT |
0.0440 USDT |
| 2025-12-11 |
0.0442 USDT |
16,267,892.6000 FIDA |
0.0450 USDT |
0.0432 USDT |
0.0438 USDT |
0.0448 USDT |
| 2025-12-10 |
0.0454 USDT |
20,842,169.9000 FIDA |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-12-09 |
0.0456 USDT |
18,426,013.3000 FIDA |
0.0448 USDT |
0.0439 USDT |
0.0442 USDT |
0.0458 USDT |
| 2025-12-08 |
0.0451 USDT |
13,979,596.7000 FIDA |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-12-07 |
0.0452 USDT |
20,000,195.5000 FIDA |
0.0457 USDT |
0.0432 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-12-06 |
0.0469 USDT |
64,594,087.9000 FIDA |
0.0443 USDT |
0.0441 USDT |
0.0444 USDT |
0.0455 USDT |
| 2025-12-05 |
0.0448 USDT |
21,423,844.6000 FIDA |
0.0456 USDT |
0.0432 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-12-04 |
0.0464 USDT |
22,667,045.6000 FIDA |
0.0475 USDT |
0.0447 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-12-03 |
0.0467 USDT |
18,471,315.4000 FIDA |
0.0464 USDT |
0.0454 USDT |
0.0465 USDT |
0.0474 USDT |
| 2025-12-02 |
0.0454 USDT |
23,636,564.5000 FIDA |
0.0439 USDT |
0.0431 USDT |
0.0438 USDT |
0.0468 USDT |
| 2025-12-01 |
0.0441 USDT |
33,404,741.2000 FIDA |
0.0477 USDT |
0.0426 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-11-30 |
0.0496 USDT |
40,666,020.2000 FIDA |
0.0482 USDT |
0.0480 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-11-29 |
0.0491 USDT |
35,609,518.5000 FIDA |
0.0475 USDT |
0.0470 USDT |
0.0476 USDT |
0.0484 USDT |
| 2025-11-28 |
0.0483 USDT |
45,108,840.0000 FIDA |
0.0487 USDT |
0.0468 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-27 |
0.0516 USDT |
138,851,660.8000 FIDA |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0494 USDT |
| 2025-11-26 |
0.0464 USDT |
13,792,339.3000 FIDA |
0.0464 USDT |
0.0453 USDT |
0.0457 USDT |
0.0475 USDT |