Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0655 USDT |
17,243,645.8000 FIDA |
0.0635 USDT |
0.0633 USDT |
0.0645 USDT |
0.0660 USDT |
| 2025-06-06 |
0.0643 USDT |
22,668,848.0000 FIDA |
0.0623 USDT |
0.0620 USDT |
0.0633 USDT |
0.0636 USDT |
| 2025-06-05 |
0.0652 USDT |
43,906,790.9000 FIDA |
0.0668 USDT |
0.0606 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-06-04 |
0.0697 USDT |
25,730,835.8000 FIDA |
0.0707 USDT |
0.0664 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-06-03 |
0.0719 USDT |
30,407,495.2000 FIDA |
0.0716 USDT |
0.0703 USDT |
0.0714 USDT |
0.0708 USDT |
| 2025-06-02 |
0.0699 USDT |
25,728,964.8000 FIDA |
0.0717 USDT |
0.0682 USDT |
0.0691 USDT |
0.0718 USDT |
| 2025-06-01 |
0.0703 USDT |
26,540,916.9000 FIDA |
0.0727 USDT |
0.0677 USDT |
0.0689 USDT |
0.0717 USDT |
| 2025-05-31 |
0.0692 USDT |
48,602,836.4000 FIDA |
0.0668 USDT |
0.0646 USDT |
0.0661 USDT |
0.0719 USDT |
| 2025-05-30 |
0.0740 USDT |
51,593,405.2000 FIDA |
0.0793 USDT |
0.0705 USDT |
0.0717 USDT |
0.0711 USDT |
| 2025-05-29 |
0.0829 USDT |
26,733,174.4000 FIDA |
0.0841 USDT |
0.0795 USDT |
0.0806 USDT |
0.0798 USDT |
| 2025-05-28 |
0.0847 USDT |
32,353,856.8000 FIDA |
0.0874 USDT |
0.0812 USDT |
0.0825 USDT |
0.0829 USDT |
| 2025-05-27 |
0.0876 USDT |
24,559,976.5000 FIDA |
0.0865 USDT |
0.0837 USDT |
0.0855 USDT |
0.0870 USDT |
| 2025-05-26 |
0.0880 USDT |
26,057,836.0000 FIDA |
0.0879 USDT |
0.0855 USDT |
0.0865 USDT |
0.0860 USDT |
| 2025-05-25 |
0.0849 USDT |
26,395,759.9000 FIDA |
0.0880 USDT |
0.0822 USDT |
0.0832 USDT |
0.0870 USDT |
| 2025-05-24 |
0.0896 USDT |
22,286,923.8000 FIDA |
0.0884 USDT |
0.0876 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-05-23 |
0.0962 USDT |
87,507,486.8000 FIDA |
0.0963 USDT |
0.0893 USDT |
0.0911 USDT |
0.0908 USDT |
| 2025-05-22 |
0.0946 USDT |
46,625,168.3000 FIDA |
0.0916 USDT |
0.0913 USDT |
0.0931 USDT |
0.0954 USDT |
| 2025-05-21 |
0.0921 USDT |
42,109,769.7000 FIDA |
0.0919 USDT |
0.0892 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-05-20 |
0.0915 USDT |
30,518,592.1000 FIDA |
0.0947 USDT |
0.0885 USDT |
0.0898 USDT |
0.0918 USDT |
| 2025-05-19 |
0.0919 USDT |
46,847,055.8000 FIDA |
0.0956 USDT |
0.0878 USDT |
0.0895 USDT |
0.0947 USDT |
| 2025-05-18 |
0.0964 USDT |
147,638,760.4000 FIDA |
0.0851 USDT |
0.0848 USDT |
0.0860 USDT |
0.0910 USDT |
| 2025-05-17 |
0.0853 USDT |
28,965,540.4000 FIDA |
0.0880 USDT |
0.0834 USDT |
0.0849 USDT |
0.0851 USDT |
| 2025-05-16 |
0.0945 USDT |
45,292,448.8000 FIDA |
0.0938 USDT |
0.0884 USDT |
0.0914 USDT |
0.0888 USDT |
| 2025-05-15 |
0.0964 USDT |
52,603,272.9000 FIDA |
0.1018 USDT |
0.0917 USDT |
0.0946 USDT |
0.0956 USDT |
| 2025-05-14 |
0.1088 USDT |
97,713,350.3000 FIDA |
0.1113 USDT |
0.1001 USDT |
0.1027 USDT |
0.1036 USDT |
| 2025-05-13 |
0.1045 USDT |
143,479,021.6000 FIDA |
0.1048 USDT |
0.0952 USDT |
0.0978 USDT |
0.1082 USDT |
| 2025-05-12 |
0.1085 USDT |
583,077,452.3000 FIDA |
0.0931 USDT |
0.0909 USDT |
0.1028 USDT |
0.1049 USDT |
| 2025-05-11 |
0.0879 USDT |
274,450,836.0000 FIDA |
0.0816 USDT |
0.0761 USDT |
0.0776 USDT |
0.0945 USDT |
| 2025-05-10 |
0.0776 USDT |
80,492,365.0000 FIDA |
0.0792 USDT |
0.0751 USDT |
0.0765 USDT |
0.0817 USDT |
| 2025-05-09 |
0.0721 USDT |
84,230,099.7000 FIDA |
0.0746 USDT |
0.0697 USDT |
0.0709 USDT |
0.0739 USDT |
| 2025-05-08 |
0.0689 USDT |
209,187,946.4000 FIDA |
0.0575 USDT |
0.0572 USDT |
0.0587 USDT |
0.0729 USDT |
| 2025-05-07 |
0.0606 USDT |
110,892,217.8000 FIDA |
0.0644 USDT |
0.0559 USDT |
0.0569 USDT |
0.0576 USDT |
| 2025-05-06 |
0.0660 USDT |
171,626,763.6000 FIDA |
0.0748 USDT |
0.0596 USDT |
0.0639 USDT |
0.0647 USDT |
| 2025-05-05 |
0.0756 USDT |
21,648,101.1000 FIDA |
0.0750 USDT |
0.0733 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-05-04 |
0.0758 USDT |
21,418,822.8000 FIDA |
0.0772 USDT |
0.0743 USDT |
0.0751 USDT |
0.0755 USDT |
| 2025-05-03 |
0.0802 USDT |
25,822,449.8000 FIDA |
0.0841 USDT |
0.0764 USDT |
0.0778 USDT |
0.0772 USDT |
| 2025-05-02 |
0.0846 USDT |
26,749,633.5000 FIDA |
0.0846 USDT |
0.0833 USDT |
0.0844 USDT |
0.0838 USDT |
| 2025-05-01 |
0.0852 USDT |
38,299,296.1000 FIDA |
0.0838 USDT |
0.0833 USDT |
0.0842 USDT |
0.0845 USDT |
| 2025-04-30 |
0.0837 USDT |
58,802,893.4000 FIDA |
0.0808 USDT |
0.0802 USDT |
0.0815 USDT |
0.0836 USDT |
| 2025-04-29 |
0.0839 USDT |
41,440,993.3000 FIDA |
0.0844 USDT |
0.0811 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-04-28 |
0.0833 USDT |
45,914,382.5000 FIDA |
0.0814 USDT |
0.0776 USDT |
0.0800 USDT |
0.0839 USDT |
| 2025-04-27 |
0.0841 USDT |
46,137,959.5000 FIDA |
0.0874 USDT |
0.0812 USDT |
0.0821 USDT |
0.0815 USDT |
| 2025-04-26 |
0.0861 USDT |
57,106,558.6000 FIDA |
0.0836 USDT |
0.0815 USDT |
0.0835 USDT |
0.0866 USDT |
| 2025-04-25 |
0.0847 USDT |
70,692,116.6000 FIDA |
0.0833 USDT |
0.0816 USDT |
0.0831 USDT |
0.0838 USDT |
| 2025-04-24 |
0.0795 USDT |
48,233,403.0000 FIDA |
0.0809 USDT |
0.0757 USDT |
0.0769 USDT |
0.0822 USDT |
| 2025-04-23 |
0.0799 USDT |
74,019,391.8000 FIDA |
0.0798 USDT |
0.0777 USDT |
0.0798 USDT |
0.0806 USDT |
| 2025-04-22 |
0.0765 USDT |
52,111,977.4000 FIDA |
0.0743 USDT |
0.0722 USDT |
0.0737 USDT |
0.0795 USDT |
| 2025-04-21 |
0.0737 USDT |
55,131,624.6000 FIDA |
0.0708 USDT |
0.0707 USDT |
0.0723 USDT |
0.0736 USDT |
| 2025-04-20 |
0.0707 USDT |
68,869,233.6000 FIDA |
0.0719 USDT |
0.0670 USDT |
0.0695 USDT |
0.0700 USDT |
| 2025-04-19 |
0.0704 USDT |
73,717,837.1000 FIDA |
0.0710 USDT |
0.0661 USDT |
0.0696 USDT |
0.0719 USDT |