Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0842 USDT |
16,648,529.2000 FIDA |
0.0824 USDT |
0.0820 USDT |
0.0833 USDT |
0.0854 USDT |
| 2025-10-05 |
0.0839 USDT |
22,615,365.3000 FIDA |
0.0824 USDT |
0.0816 USDT |
0.0823 USDT |
0.0822 USDT |
| 2025-10-04 |
0.0829 USDT |
14,808,753.4000 FIDA |
0.0842 USDT |
0.0812 USDT |
0.0821 USDT |
0.0823 USDT |
| 2025-10-03 |
0.0841 USDT |
20,013,599.6000 FIDA |
0.0851 USDT |
0.0826 USDT |
0.0833 USDT |
0.0844 USDT |
| 2025-10-02 |
0.0841 USDT |
22,533,366.1000 FIDA |
0.0830 USDT |
0.0819 USDT |
0.0832 USDT |
0.0844 USDT |
| 2025-10-01 |
0.0811 USDT |
22,698,107.1000 FIDA |
0.0785 USDT |
0.0779 USDT |
0.0787 USDT |
0.0826 USDT |
| 2025-09-30 |
0.0776 USDT |
15,402,308.2000 FIDA |
0.0793 USDT |
0.0754 USDT |
0.0763 USDT |
0.0784 USDT |
| 2025-09-29 |
0.0816 USDT |
53,827,731.5000 FIDA |
0.0848 USDT |
0.0779 USDT |
0.0791 USDT |
0.0797 USDT |
| 2025-09-28 |
0.0835 USDT |
100,134,703.0000 FIDA |
0.0757 USDT |
0.0737 USDT |
0.0742 USDT |
0.0841 USDT |
| 2025-09-27 |
0.0761 USDT |
9,416,222.3000 FIDA |
0.0772 USDT |
0.0749 USDT |
0.0757 USDT |
0.0756 USDT |
| 2025-09-26 |
0.0749 USDT |
15,864,632.4000 FIDA |
0.0739 USDT |
0.0732 USDT |
0.0745 USDT |
0.0772 USDT |
| 2025-09-25 |
0.0766 USDT |
28,900,749.1000 FIDA |
0.0804 USDT |
0.0732 USDT |
0.0746 USDT |
0.0736 USDT |
| 2025-09-24 |
0.0808 USDT |
20,133,996.5000 FIDA |
0.0801 USDT |
0.0781 USDT |
0.0803 USDT |
0.0804 USDT |
| 2025-09-23 |
0.0810 USDT |
14,197,409.7000 FIDA |
0.0821 USDT |
0.0789 USDT |
0.0806 USDT |
0.0809 USDT |
| 2025-09-22 |
0.0829 USDT |
33,142,093.4000 FIDA |
0.0897 USDT |
0.0777 USDT |
0.0808 USDT |
0.0820 USDT |
| 2025-09-21 |
0.0914 USDT |
12,756,771.9000 FIDA |
0.0923 USDT |
0.0894 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-09-20 |
0.0926 USDT |
8,592,956.4000 FIDA |
0.0921 USDT |
0.0910 USDT |
0.0921 USDT |
0.0924 USDT |
| 2025-09-19 |
0.0943 USDT |
18,944,408.0000 FIDA |
0.0973 USDT |
0.0910 USDT |
0.0926 USDT |
0.0915 USDT |
| 2025-09-18 |
0.0969 USDT |
29,078,874.3000 FIDA |
0.0958 USDT |
0.0948 USDT |
0.0959 USDT |
0.0979 USDT |
| 2025-09-17 |
0.0925 USDT |
21,709,462.9000 FIDA |
0.0927 USDT |
0.0902 USDT |
0.0916 USDT |
0.0953 USDT |
| 2025-09-16 |
0.0929 USDT |
28,112,446.4000 FIDA |
0.0912 USDT |
0.0888 USDT |
0.0904 USDT |
0.0933 USDT |
| 2025-09-15 |
0.0916 USDT |
23,920,656.3000 FIDA |
0.0940 USDT |
0.0885 USDT |
0.0898 USDT |
0.0911 USDT |
| 2025-09-14 |
0.0961 USDT |
30,188,086.4000 FIDA |
0.0985 USDT |
0.0932 USDT |
0.0945 USDT |
0.0955 USDT |
| 2025-09-13 |
0.0987 USDT |
43,473,020.6000 FIDA |
0.0991 USDT |
0.0960 USDT |
0.0981 USDT |
0.0987 USDT |
| 2025-09-12 |
0.0992 USDT |
166,798,186.4000 FIDA |
0.0936 USDT |
0.0928 USDT |
0.0941 USDT |
0.0990 USDT |
| 2025-09-11 |
0.0909 USDT |
19,781,212.2000 FIDA |
0.0911 USDT |
0.0895 USDT |
0.0906 USDT |
0.0923 USDT |
| 2025-09-10 |
0.0910 USDT |
22,215,751.6000 FIDA |
0.0899 USDT |
0.0887 USDT |
0.0898 USDT |
0.0912 USDT |
| 2025-09-09 |
0.0908 USDT |
36,088,528.6000 FIDA |
0.0891 USDT |
0.0874 USDT |
0.0889 USDT |
0.0897 USDT |
| 2025-09-08 |
0.0882 USDT |
19,734,472.8000 FIDA |
0.0864 USDT |
0.0855 USDT |
0.0859 USDT |
0.0889 USDT |
| 2025-09-07 |
0.0858 USDT |
11,333,996.2000 FIDA |
0.0848 USDT |
0.0848 USDT |
0.0852 USDT |
0.0864 USDT |
| 2025-09-06 |
0.0847 USDT |
8,514,635.1000 FIDA |
0.0858 USDT |
0.0836 USDT |
0.0844 USDT |
0.0848 USDT |
| 2025-09-05 |
0.0853 USDT |
16,872,810.7000 FIDA |
0.0831 USDT |
0.0827 USDT |
0.0838 USDT |
0.0863 USDT |
| 2025-09-04 |
0.0843 USDT |
17,932,013.1000 FIDA |
0.0874 USDT |
0.0821 USDT |
0.0829 USDT |
0.0835 USDT |
| 2025-09-03 |
0.0875 USDT |
13,906,986.5000 FIDA |
0.0879 USDT |
0.0859 USDT |
0.0869 USDT |
0.0874 USDT |
| 2025-09-02 |
0.0861 USDT |
20,691,079.2000 FIDA |
0.0836 USDT |
0.0828 USDT |
0.0836 USDT |
0.0880 USDT |
| 2025-09-01 |
0.0856 USDT |
26,232,481.8000 FIDA |
0.0877 USDT |
0.0817 USDT |
0.0830 USDT |
0.0829 USDT |
| 2025-08-31 |
0.0906 USDT |
10,219,917.4000 FIDA |
0.0900 USDT |
0.0893 USDT |
0.0900 USDT |
0.0902 USDT |
| 2025-08-30 |
0.0906 USDT |
10,715,183.3000 FIDA |
0.0906 USDT |
0.0884 USDT |
0.0899 USDT |
0.0902 USDT |
| 2025-08-29 |
0.0924 USDT |
50,820,444.0000 FIDA |
0.0966 USDT |
0.0883 USDT |
0.0894 USDT |
0.0906 USDT |
| 2025-08-28 |
0.0974 USDT |
52,093,167.8000 FIDA |
0.0928 USDT |
0.0921 USDT |
0.0933 USDT |
0.0955 USDT |
| 2025-08-27 |
0.0935 USDT |
18,535,457.5000 FIDA |
0.0929 USDT |
0.0919 USDT |
0.0925 USDT |
0.0943 USDT |
| 2025-08-26 |
0.0908 USDT |
15,028,633.1000 FIDA |
0.0885 USDT |
0.0874 USDT |
0.0887 USDT |
0.0928 USDT |
| 2025-08-25 |
0.0927 USDT |
28,730,599.9000 FIDA |
0.0979 USDT |
0.0868 USDT |
0.0881 USDT |
0.0882 USDT |
| 2025-08-24 |
0.0996 USDT |
46,247,220.4000 FIDA |
0.1005 USDT |
0.0957 USDT |
0.0970 USDT |
0.0970 USDT |
| 2025-08-23 |
0.1021 USDT |
36,240,084.2000 FIDA |
0.1020 USDT |
0.0981 USDT |
0.1002 USDT |
0.1002 USDT |
| 2025-08-22 |
0.0959 USDT |
42,180,406.7000 FIDA |
0.0894 USDT |
0.0859 USDT |
0.0881 USDT |
0.1024 USDT |
| 2025-08-21 |
0.0912 USDT |
14,292,455.4000 FIDA |
0.0937 USDT |
0.0887 USDT |
0.0898 USDT |
0.0894 USDT |
| 2025-08-20 |
0.0916 USDT |
20,790,926.5000 FIDA |
0.0892 USDT |
0.0883 USDT |
0.0900 USDT |
0.0936 USDT |
| 2025-08-19 |
0.0930 USDT |
18,819,077.3000 FIDA |
0.0958 USDT |
0.0896 USDT |
0.0914 USDT |
0.0912 USDT |
| 2025-08-18 |
0.0960 USDT |
23,702,307.2000 FIDA |
0.1003 USDT |
0.0929 USDT |
0.0949 USDT |
0.0963 USDT |