Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1094 USDT |
18,870,185.2000 FIDA |
0.1072 USDT |
0.1066 USDT |
0.1080 USDT |
0.1123 USDT |
| 2025-07-26 |
0.1078 USDT |
29,205,809.8000 FIDA |
0.1060 USDT |
0.1048 USDT |
0.1061 USDT |
0.1078 USDT |
| 2025-07-25 |
0.1017 USDT |
30,810,733.0000 FIDA |
0.1012 USDT |
0.0971 USDT |
0.0996 USDT |
0.1069 USDT |
| 2025-07-24 |
0.1043 USDT |
40,703,886.5000 FIDA |
0.1092 USDT |
0.0985 USDT |
0.1020 USDT |
0.1015 USDT |
| 2025-07-23 |
0.1183 USDT |
75,775,541.1000 FIDA |
0.1279 USDT |
0.1052 USDT |
0.1099 USDT |
0.1092 USDT |
| 2025-07-22 |
0.1236 USDT |
237,644,431.7000 FIDA |
0.1176 USDT |
0.1154 USDT |
0.1211 USDT |
0.1252 USDT |
| 2025-07-21 |
0.1139 USDT |
227,625,433.3000 FIDA |
0.0968 USDT |
0.0944 USDT |
0.0971 USDT |
0.1173 USDT |
| 2025-07-20 |
0.0965 USDT |
29,751,014.6000 FIDA |
0.0941 USDT |
0.0931 USDT |
0.0941 USDT |
0.0962 USDT |
| 2025-07-19 |
0.0927 USDT |
17,296,758.5000 FIDA |
0.0925 USDT |
0.0895 USDT |
0.0918 USDT |
0.0939 USDT |
| 2025-07-18 |
0.0949 USDT |
43,602,004.5000 FIDA |
0.0927 USDT |
0.0906 USDT |
0.0934 USDT |
0.0925 USDT |
| 2025-07-17 |
0.0917 USDT |
38,433,778.2000 FIDA |
0.0929 USDT |
0.0887 USDT |
0.0908 USDT |
0.0933 USDT |
| 2025-07-16 |
0.0918 USDT |
112,669,749.8000 FIDA |
0.0847 USDT |
0.0841 USDT |
0.0858 USDT |
0.0936 USDT |
| 2025-07-15 |
0.0812 USDT |
33,068,037.2000 FIDA |
0.0810 USDT |
0.0772 USDT |
0.0787 USDT |
0.0844 USDT |
| 2025-07-14 |
0.0837 USDT |
30,827,382.6000 FIDA |
0.0816 USDT |
0.0789 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-07-13 |
0.0820 USDT |
23,656,876.2000 FIDA |
0.0806 USDT |
0.0800 USDT |
0.0812 USDT |
0.0813 USDT |
| 2025-07-12 |
0.0814 USDT |
28,954,870.7000 FIDA |
0.0830 USDT |
0.0775 USDT |
0.0798 USDT |
0.0802 USDT |
| 2025-07-11 |
0.0868 USDT |
66,312,609.1000 FIDA |
0.0841 USDT |
0.0828 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-07-10 |
0.0811 USDT |
41,367,746.0000 FIDA |
0.0795 USDT |
0.0783 USDT |
0.0793 USDT |
0.0841 USDT |
| 2025-07-09 |
0.0779 USDT |
30,321,305.6000 FIDA |
0.0775 USDT |
0.0758 USDT |
0.0767 USDT |
0.0794 USDT |
| 2025-07-08 |
0.0770 USDT |
24,449,211.2000 FIDA |
0.0770 USDT |
0.0754 USDT |
0.0763 USDT |
0.0773 USDT |
| 2025-07-07 |
0.0783 USDT |
30,163,102.8000 FIDA |
0.0812 USDT |
0.0758 USDT |
0.0766 USDT |
0.0770 USDT |
| 2025-07-06 |
0.0805 USDT |
33,497,030.7000 FIDA |
0.0803 USDT |
0.0778 USDT |
0.0786 USDT |
0.0817 USDT |
| 2025-07-05 |
0.0819 USDT |
63,369,685.2000 FIDA |
0.0765 USDT |
0.0765 USDT |
0.0781 USDT |
0.0808 USDT |
| 2025-07-04 |
0.0786 USDT |
32,833,311.7000 FIDA |
0.0831 USDT |
0.0758 USDT |
0.0769 USDT |
0.0771 USDT |
| 2025-07-03 |
0.0850 USDT |
96,647,431.7000 FIDA |
0.0849 USDT |
0.0805 USDT |
0.0820 USDT |
0.0832 USDT |
| 2025-07-02 |
0.0795 USDT |
184,643,292.6000 FIDA |
0.0699 USDT |
0.0692 USDT |
0.0706 USDT |
0.0847 USDT |
| 2025-07-01 |
0.0743 USDT |
207,607,446.0000 FIDA |
0.0792 USDT |
0.0675 USDT |
0.0686 USDT |
0.0695 USDT |
| 2025-06-30 |
0.0749 USDT |
180,436,828.7000 FIDA |
0.0685 USDT |
0.0649 USDT |
0.0659 USDT |
0.0801 USDT |
| 2025-06-29 |
0.0666 USDT |
25,074,951.2000 FIDA |
0.0678 USDT |
0.0651 USDT |
0.0659 USDT |
0.0663 USDT |
| 2025-06-28 |
0.0652 USDT |
61,237,276.0000 FIDA |
0.0618 USDT |
0.0613 USDT |
0.0616 USDT |
0.0670 USDT |
| 2025-06-27 |
0.0609 USDT |
14,003,892.2000 FIDA |
0.0610 USDT |
0.0597 USDT |
0.0607 USDT |
0.0618 USDT |
| 2025-06-26 |
0.0615 USDT |
20,915,082.4000 FIDA |
0.0615 USDT |
0.0597 USDT |
0.0605 USDT |
0.0611 USDT |
| 2025-06-25 |
0.0626 USDT |
20,906,498.2000 FIDA |
0.0633 USDT |
0.0609 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-06-24 |
0.0630 USDT |
23,390,471.7000 FIDA |
0.0623 USDT |
0.0618 USDT |
0.0623 USDT |
0.0624 USDT |
| 2025-06-23 |
0.0583 USDT |
37,177,671.7000 FIDA |
0.0559 USDT |
0.0553 USDT |
0.0569 USDT |
0.0621 USDT |
| 2025-06-22 |
0.0555 USDT |
37,108,634.2000 FIDA |
0.0580 USDT |
0.0526 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-06-21 |
0.0596 USDT |
23,215,117.4000 FIDA |
0.0617 USDT |
0.0561 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-06-20 |
0.0635 USDT |
23,611,347.1000 FIDA |
0.0643 USDT |
0.0603 USDT |
0.0622 USDT |
0.0624 USDT |
| 2025-06-19 |
0.0644 USDT |
19,853,784.9000 FIDA |
0.0648 USDT |
0.0626 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-06-18 |
0.0644 USDT |
17,668,417.1000 FIDA |
0.0653 USDT |
0.0621 USDT |
0.0637 USDT |
0.0643 USDT |
| 2025-06-17 |
0.0662 USDT |
32,053,205.4000 FIDA |
0.0682 USDT |
0.0631 USDT |
0.0644 USDT |
0.0647 USDT |
| 2025-06-16 |
0.0702 USDT |
47,726,778.9000 FIDA |
0.0674 USDT |
0.0660 USDT |
0.0676 USDT |
0.0714 USDT |
| 2025-06-15 |
0.0669 USDT |
73,320,883.3000 FIDA |
0.0635 USDT |
0.0630 USDT |
0.0635 USDT |
0.0675 USDT |
| 2025-06-14 |
0.0633 USDT |
16,351,891.9000 FIDA |
0.0640 USDT |
0.0615 USDT |
0.0628 USDT |
0.0622 USDT |
| 2025-06-13 |
0.0628 USDT |
37,583,810.1000 FIDA |
0.0654 USDT |
0.0611 USDT |
0.0622 USDT |
0.0636 USDT |
| 2025-06-12 |
0.0692 USDT |
23,652,934.5000 FIDA |
0.0710 USDT |
0.0675 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-06-11 |
0.0744 USDT |
47,237,151.4000 FIDA |
0.0770 USDT |
0.0712 USDT |
0.0732 USDT |
0.0716 USDT |
| 2025-06-10 |
0.0708 USDT |
44,527,027.1000 FIDA |
0.0699 USDT |
0.0677 USDT |
0.0685 USDT |
0.0737 USDT |
| 2025-06-09 |
0.0657 USDT |
30,360,124.0000 FIDA |
0.0651 USDT |
0.0630 USDT |
0.0639 USDT |
0.0694 USDT |
| 2025-06-08 |
0.0655 USDT |
19,290,645.9000 FIDA |
0.0662 USDT |
0.0641 USDT |
0.0649 USDT |
0.0651 USDT |