Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0721 USDT |
84,230,099.7000 FIDA |
0.0746 USDT |
0.0697 USDT |
0.0709 USDT |
0.0739 USDT |
| 2025-05-08 |
0.0689 USDT |
209,187,946.4000 FIDA |
0.0575 USDT |
0.0572 USDT |
0.0587 USDT |
0.0729 USDT |
| 2025-05-07 |
0.0606 USDT |
110,892,217.8000 FIDA |
0.0644 USDT |
0.0559 USDT |
0.0569 USDT |
0.0576 USDT |
| 2025-05-06 |
0.0660 USDT |
171,626,763.6000 FIDA |
0.0748 USDT |
0.0596 USDT |
0.0639 USDT |
0.0647 USDT |
| 2025-05-05 |
0.0756 USDT |
21,648,101.1000 FIDA |
0.0750 USDT |
0.0733 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-05-04 |
0.0758 USDT |
21,418,822.8000 FIDA |
0.0772 USDT |
0.0743 USDT |
0.0751 USDT |
0.0755 USDT |
| 2025-05-03 |
0.0802 USDT |
25,822,449.8000 FIDA |
0.0841 USDT |
0.0764 USDT |
0.0778 USDT |
0.0772 USDT |
| 2025-05-02 |
0.0846 USDT |
26,749,633.5000 FIDA |
0.0846 USDT |
0.0833 USDT |
0.0844 USDT |
0.0838 USDT |
| 2025-05-01 |
0.0852 USDT |
38,299,296.1000 FIDA |
0.0838 USDT |
0.0833 USDT |
0.0842 USDT |
0.0845 USDT |
| 2025-04-30 |
0.0837 USDT |
58,802,893.4000 FIDA |
0.0808 USDT |
0.0802 USDT |
0.0815 USDT |
0.0836 USDT |
| 2025-04-29 |
0.0839 USDT |
41,440,993.3000 FIDA |
0.0844 USDT |
0.0811 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-04-28 |
0.0833 USDT |
45,914,382.5000 FIDA |
0.0814 USDT |
0.0776 USDT |
0.0800 USDT |
0.0839 USDT |
| 2025-04-27 |
0.0841 USDT |
46,137,959.5000 FIDA |
0.0874 USDT |
0.0812 USDT |
0.0821 USDT |
0.0815 USDT |
| 2025-04-26 |
0.0861 USDT |
57,106,558.6000 FIDA |
0.0836 USDT |
0.0815 USDT |
0.0835 USDT |
0.0866 USDT |
| 2025-04-25 |
0.0847 USDT |
70,692,116.6000 FIDA |
0.0833 USDT |
0.0816 USDT |
0.0831 USDT |
0.0838 USDT |
| 2025-04-24 |
0.0795 USDT |
48,233,403.0000 FIDA |
0.0809 USDT |
0.0757 USDT |
0.0769 USDT |
0.0822 USDT |
| 2025-04-23 |
0.0799 USDT |
74,019,391.8000 FIDA |
0.0798 USDT |
0.0777 USDT |
0.0798 USDT |
0.0806 USDT |
| 2025-04-22 |
0.0765 USDT |
52,111,977.4000 FIDA |
0.0743 USDT |
0.0722 USDT |
0.0737 USDT |
0.0795 USDT |
| 2025-04-21 |
0.0737 USDT |
55,131,624.6000 FIDA |
0.0708 USDT |
0.0707 USDT |
0.0723 USDT |
0.0736 USDT |
| 2025-04-20 |
0.0707 USDT |
68,869,233.6000 FIDA |
0.0719 USDT |
0.0670 USDT |
0.0695 USDT |
0.0700 USDT |
| 2025-04-19 |
0.0704 USDT |
73,717,837.1000 FIDA |
0.0710 USDT |
0.0661 USDT |
0.0696 USDT |
0.0719 USDT |
| 2025-04-18 |
0.0697 USDT |
19,376,332.7000 FIDA |
0.0686 USDT |
0.0676 USDT |
0.0685 USDT |
0.0708 USDT |
| 2025-04-17 |
0.0674 USDT |
33,031,064.8000 FIDA |
0.0674 USDT |
0.0639 USDT |
0.0660 USDT |
0.0685 USDT |
| 2025-04-16 |
0.0681 USDT |
27,347,215.9000 FIDA |
0.0688 USDT |
0.0658 USDT |
0.0678 USDT |
0.0681 USDT |
| 2025-04-15 |
0.0702 USDT |
30,677,327.4000 FIDA |
0.0695 USDT |
0.0683 USDT |
0.0693 USDT |
0.0690 USDT |
| 2025-04-14 |
0.0705 USDT |
33,295,587.3000 FIDA |
0.0696 USDT |
0.0684 USDT |
0.0700 USDT |
0.0694 USDT |
| 2025-04-13 |
0.0734 USDT |
36,894,864.3000 FIDA |
0.0765 USDT |
0.0686 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-04-12 |
0.0750 USDT |
30,956,290.6000 FIDA |
0.0716 USDT |
0.0710 USDT |
0.0721 USDT |
0.0765 USDT |
| 2025-04-11 |
0.0713 USDT |
24,011,652.1000 FIDA |
0.0689 USDT |
0.0689 USDT |
0.0697 USDT |
0.0722 USDT |
| 2025-04-10 |
0.0687 USDT |
57,412,970.3000 FIDA |
0.0753 USDT |
0.0651 USDT |
0.0670 USDT |
0.0687 USDT |
| 2025-04-09 |
0.0710 USDT |
33,599,294.9000 FIDA |
0.0667 USDT |
0.0638 USDT |
0.0666 USDT |
0.0752 USDT |
| 2025-04-08 |
0.0690 USDT |
27,669,628.8000 FIDA |
0.0697 USDT |
0.0660 USDT |
0.0669 USDT |
0.0667 USDT |
| 2025-04-07 |
0.0673 USDT |
57,535,107.0000 FIDA |
0.0678 USDT |
0.0613 USDT |
0.0648 USDT |
0.0699 USDT |
| 2025-04-06 |
0.0722 USDT |
28,842,491.4000 FIDA |
0.0785 USDT |
0.0672 USDT |
0.0685 USDT |
0.0676 USDT |
| 2025-04-05 |
0.0781 USDT |
13,283,331.9000 FIDA |
0.0785 USDT |
0.0762 USDT |
0.0769 USDT |
0.0777 USDT |
| 2025-04-04 |
0.0786 USDT |
33,935,354.4000 FIDA |
0.0800 USDT |
0.0754 USDT |
0.0769 USDT |
0.0785 USDT |
| 2025-04-03 |
0.0796 USDT |
55,388,692.1000 FIDA |
0.0826 USDT |
0.0761 USDT |
0.0774 USDT |
0.0801 USDT |
| 2025-04-02 |
0.0920 USDT |
43,437,646.2000 FIDA |
0.0964 USDT |
0.0829 USDT |
0.0912 USDT |
0.0837 USDT |
| 2025-04-01 |
0.0973 USDT |
16,980,286.1000 FIDA |
0.0950 USDT |
0.0948 USDT |
0.0955 USDT |
0.0966 USDT |
| 2025-03-31 |
0.0956 USDT |
18,348,655.4000 FIDA |
0.0965 USDT |
0.0928 USDT |
0.0953 USDT |
0.0948 USDT |
| 2025-03-30 |
0.0968 USDT |
14,877,921.2000 FIDA |
0.0966 USDT |
0.0945 USDT |
0.0960 USDT |
0.0971 USDT |
| 2025-03-29 |
0.0985 USDT |
27,746,206.5000 FIDA |
0.1022 USDT |
0.0942 USDT |
0.0962 USDT |
0.0961 USDT |
| 2025-03-28 |
0.1047 USDT |
33,286,940.6000 FIDA |
0.1104 USDT |
0.1007 USDT |
0.1018 USDT |
0.1022 USDT |
| 2025-03-27 |
0.1104 USDT |
45,224,498.0000 FIDA |
0.1134 USDT |
0.1074 USDT |
0.1090 USDT |
0.1104 USDT |
| 2025-03-26 |
0.1169 USDT |
33,163,302.5000 FIDA |
0.1163 USDT |
0.1117 USDT |
0.1137 USDT |
0.1133 USDT |
| 2025-03-25 |
0.1158 USDT |
26,429,236.3000 FIDA |
0.1166 USDT |
0.1137 USDT |
0.1147 USDT |
0.1160 USDT |
| 2025-03-24 |
0.1161 USDT |
44,924,654.5000 FIDA |
0.1132 USDT |
0.1107 USDT |
0.1121 USDT |
0.1156 USDT |
| 2025-03-23 |
0.1122 USDT |
23,608,149.2000 FIDA |
0.1122 USDT |
0.1097 USDT |
0.1116 USDT |
0.1130 USDT |
| 2025-03-22 |
0.1121 USDT |
26,876,706.7000 FIDA |
0.1098 USDT |
0.1090 USDT |
0.1102 USDT |
0.1118 USDT |
| 2025-03-21 |
0.1101 USDT |
26,731,284.9000 FIDA |
0.1119 USDT |
0.1077 USDT |
0.1095 USDT |
0.1097 USDT |