Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3094 USDT |
6,286,181.6000 FIDA |
0.3023 USDT |
0.2968 USDT |
0.3061 USDT |
0.3163 USDT |
| 2024-04-17 |
0.3054 USDT |
5,993,888.6000 FIDA |
0.3140 USDT |
0.2932 USDT |
0.3010 USDT |
0.3028 USDT |
| 2024-04-16 |
0.3026 USDT |
6,675,021.9000 FIDA |
0.3025 USDT |
0.2900 USDT |
0.2978 USDT |
0.3160 USDT |
| 2024-04-15 |
0.3209 USDT |
9,214,047.9000 FIDA |
0.3247 USDT |
0.2913 USDT |
0.3031 USDT |
0.3042 USDT |
| 2024-04-14 |
0.3063 USDT |
10,889,622.6000 FIDA |
0.2986 USDT |
0.2771 USDT |
0.2905 USDT |
0.3243 USDT |
| 2024-04-13 |
0.3139 USDT |
12,860,052.1000 FIDA |
0.3658 USDT |
0.2328 USDT |
0.2814 USDT |
0.3007 USDT |
| 2024-04-12 |
0.3923 USDT |
8,543,878.5000 FIDA |
0.4428 USDT |
0.3480 USDT |
0.3639 USDT |
0.3622 USDT |
| 2024-04-11 |
0.4551 USDT |
3,901,386.7000 FIDA |
0.4606 USDT |
0.4388 USDT |
0.4445 USDT |
0.4436 USDT |
| 2024-04-10 |
0.4525 USDT |
4,923,657.8000 FIDA |
0.4664 USDT |
0.4378 USDT |
0.4458 USDT |
0.4603 USDT |
| 2024-04-09 |
0.4819 USDT |
7,788,361.9000 FIDA |
0.5029 USDT |
0.4612 USDT |
0.4688 USDT |
0.4651 USDT |
| 2024-04-08 |
0.4900 USDT |
7,979,389.4000 FIDA |
0.4838 USDT |
0.4688 USDT |
0.4718 USDT |
0.5032 USDT |
| 2024-04-07 |
0.4727 USDT |
7,096,660.0000 FIDA |
0.4678 USDT |
0.4620 USDT |
0.4667 USDT |
0.4819 USDT |
| 2024-04-06 |
0.4640 USDT |
2,836,387.6000 FIDA |
0.4553 USDT |
0.4550 USDT |
0.4584 USDT |
0.4707 USDT |
| 2024-04-05 |
0.4584 USDT |
5,986,211.6000 FIDA |
0.4789 USDT |
0.4380 USDT |
0.4491 USDT |
0.4575 USDT |
| 2024-04-04 |
0.4772 USDT |
7,763,418.8000 FIDA |
0.4714 USDT |
0.4502 USDT |
0.4598 USDT |
0.4805 USDT |
| 2024-04-03 |
0.4879 USDT |
13,383,162.5000 FIDA |
0.4828 USDT |
0.4482 USDT |
0.4712 USDT |
0.4796 USDT |
| 2024-04-02 |
0.4956 USDT |
15,225,264.1000 FIDA |
0.5460 USDT |
0.4577 USDT |
0.4794 USDT |
0.4860 USDT |
| 2024-04-01 |
0.5754 USDT |
36,059,907.9000 FIDA |
0.5593 USDT |
0.5113 USDT |
0.5236 USDT |
0.5482 USDT |
| 2024-03-31 |
0.5448 USDT |
7,270,429.1000 FIDA |
0.5306 USDT |
0.5271 USDT |
0.5331 USDT |
0.5606 USDT |
| 2024-03-30 |
0.5526 USDT |
11,948,319.3000 FIDA |
0.5363 USDT |
0.5280 USDT |
0.5343 USDT |
0.5317 USDT |
| 2024-03-29 |
0.5345 USDT |
7,244,761.5000 FIDA |
0.5453 USDT |
0.5180 USDT |
0.5282 USDT |
0.5379 USDT |
| 2024-03-28 |
0.5377 USDT |
10,375,546.8000 FIDA |
0.5164 USDT |
0.5045 USDT |
0.5109 USDT |
0.5448 USDT |
| 2024-03-27 |
0.5237 USDT |
7,089,507.9000 FIDA |
0.5356 USDT |
0.5045 USDT |
0.5149 USDT |
0.5138 USDT |
| 2024-03-26 |
0.5413 USDT |
10,774,672.5000 FIDA |
0.5394 USDT |
0.5164 USDT |
0.5295 USDT |
0.5326 USDT |
| 2024-03-25 |
0.5313 USDT |
16,825,581.0000 FIDA |
0.5113 USDT |
0.5050 USDT |
0.5094 USDT |
0.5400 USDT |
| 2024-03-24 |
0.4846 USDT |
6,872,557.7000 FIDA |
0.4885 USDT |
0.4708 USDT |
0.4750 USDT |
0.5093 USDT |
| 2024-03-23 |
0.4956 USDT |
9,108,830.1000 FIDA |
0.4920 USDT |
0.4852 USDT |
0.4892 USDT |
0.4917 USDT |
| 2024-03-22 |
0.5046 USDT |
8,059,406.5000 FIDA |
0.5179 USDT |
0.4790 USDT |
0.4852 USDT |
0.4850 USDT |
| 2024-03-21 |
0.5258 USDT |
11,332,552.1000 FIDA |
0.5293 USDT |
0.5078 USDT |
0.5199 USDT |
0.5192 USDT |
| 2024-03-20 |
0.5035 USDT |
17,432,411.4000 FIDA |
0.4848 USDT |
0.4643 USDT |
0.4850 USDT |
0.5299 USDT |
| 2024-03-19 |
0.5134 USDT |
23,064,313.1000 FIDA |
0.5770 USDT |
0.4747 USDT |
0.4895 USDT |
0.4853 USDT |
| 2024-03-18 |
0.6188 USDT |
37,958,901.9000 FIDA |
0.6550 USDT |
0.5772 USDT |
0.5929 USDT |
0.5921 USDT |
| 2024-03-17 |
0.6044 USDT |
51,084,056.7000 FIDA |
0.5410 USDT |
0.5408 USDT |
0.5818 USDT |
0.6393 USDT |
| 2024-03-16 |
0.6263 USDT |
117,398,380.3000 FIDA |
0.5543 USDT |
0.5250 USDT |
0.5572 USDT |
0.5475 USDT |
| 2024-03-15 |
0.5681 USDT |
66,818,575.4000 FIDA |
0.5263 USDT |
0.4747 USDT |
0.4898 USDT |
0.5579 USDT |
| 2024-03-14 |
0.5312 USDT |
19,662,707.3000 FIDA |
0.5348 USDT |
0.4913 USDT |
0.5117 USDT |
0.5319 USDT |
| 2024-03-13 |
0.5296 USDT |
17,299,782.1000 FIDA |
0.5357 USDT |
0.5102 USDT |
0.5242 USDT |
0.5340 USDT |
| 2024-03-12 |
0.5364 USDT |
75,737,268.2000 FIDA |
0.4871 USDT |
0.4869 USDT |
0.4929 USDT |
0.5348 USDT |
| 2024-03-11 |
0.4853 USDT |
14,290,006.1000 FIDA |
0.4876 USDT |
0.4680 USDT |
0.4796 USDT |
0.4872 USDT |
| 2024-03-10 |
0.4844 USDT |
19,180,447.8000 FIDA |
0.4713 USDT |
0.4696 USDT |
0.4748 USDT |
0.4773 USDT |
| 2024-03-09 |
0.4915 USDT |
25,492,452.2000 FIDA |
0.4803 USDT |
0.4700 USDT |
0.4774 USDT |
0.4712 USDT |
| 2024-03-08 |
0.4771 USDT |
44,556,550.9000 FIDA |
0.4894 USDT |
0.4531 USDT |
0.4743 USDT |
0.4786 USDT |
| 2024-03-07 |
0.4808 USDT |
80,627,457.0000 FIDA |
0.4114 USDT |
0.4058 USDT |
0.4171 USDT |
0.4719 USDT |
| 2024-03-06 |
0.3961 USDT |
14,458,092.0000 FIDA |
0.3822 USDT |
0.3672 USDT |
0.3744 USDT |
0.4133 USDT |
| 2024-03-05 |
0.4045 USDT |
33,223,767.9000 FIDA |
0.4005 USDT |
0.3434 USDT |
0.3780 USDT |
0.3817 USDT |
| 2024-03-04 |
0.4232 USDT |
28,384,748.2000 FIDA |
0.4335 USDT |
0.3965 USDT |
0.4031 USDT |
0.4013 USDT |
| 2024-03-03 |
0.4195 USDT |
14,998,270.6000 FIDA |
0.4217 USDT |
0.3974 USDT |
0.4100 USDT |
0.4286 USDT |
| 2024-03-02 |
0.4093 USDT |
19,740,766.4000 FIDA |
0.4055 USDT |
0.3894 USDT |
0.3967 USDT |
0.4225 USDT |
| 2024-03-01 |
0.3917 USDT |
16,992,846.1000 FIDA |
0.3797 USDT |
0.3780 USDT |
0.3836 USDT |
0.4027 USDT |
| 2024-02-29 |
0.3884 USDT |
20,866,418.5000 FIDA |
0.3671 USDT |
0.3649 USDT |
0.3793 USDT |
0.3808 USDT |