Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0457 USDT |
10,160,024.9000 FIDA |
0.0464 USDT |
0.0445 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-11-24 |
0.0452 USDT |
18,091,322.4000 FIDA |
0.0446 USDT |
0.0437 USDT |
0.0444 USDT |
0.0465 USDT |
| 2025-11-23 |
0.0451 USDT |
12,715,746.8000 FIDA |
0.0450 USDT |
0.0446 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-11-22 |
0.0442 USDT |
15,844,536.0000 FIDA |
0.0452 USDT |
0.0432 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-11-21 |
0.0453 USDT |
44,167,326.3000 FIDA |
0.0475 USDT |
0.0420 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-11-20 |
0.0498 USDT |
63,221,593.4000 FIDA |
0.0471 USDT |
0.0465 USDT |
0.0473 USDT |
0.0493 USDT |
| 2025-11-19 |
0.0471 USDT |
27,428,026.3000 FIDA |
0.0482 USDT |
0.0444 USDT |
0.0452 USDT |
0.0462 USDT |
| 2025-11-18 |
0.0475 USDT |
17,763,953.0000 FIDA |
0.0471 USDT |
0.0458 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-11-17 |
0.0486 USDT |
21,923,241.0000 FIDA |
0.0494 USDT |
0.0463 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-11-16 |
0.0493 USDT |
16,401,970.1000 FIDA |
0.0510 USDT |
0.0472 USDT |
0.0485 USDT |
0.0494 USDT |
| 2025-11-15 |
0.0516 USDT |
22,568,760.1000 FIDA |
0.0499 USDT |
0.0498 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-11-14 |
0.0503 USDT |
29,471,029.9000 FIDA |
0.0520 USDT |
0.0484 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-11-13 |
0.0537 USDT |
20,628,760.0000 FIDA |
0.0536 USDT |
0.0500 USDT |
0.0509 USDT |
0.0517 USDT |
| 2025-11-12 |
0.0549 USDT |
18,438,625.7000 FIDA |
0.0546 USDT |
0.0523 USDT |
0.0532 USDT |
0.0540 USDT |
| 2025-11-11 |
0.0568 USDT |
14,493,966.4000 FIDA |
0.0590 USDT |
0.0545 USDT |
0.0554 USDT |
0.0555 USDT |
| 2025-11-10 |
0.0593 USDT |
17,830,595.5000 FIDA |
0.0592 USDT |
0.0575 USDT |
0.0588 USDT |
0.0590 USDT |
| 2025-11-09 |
0.0581 USDT |
16,269,823.3000 FIDA |
0.0590 USDT |
0.0558 USDT |
0.0570 USDT |
0.0595 USDT |
| 2025-11-08 |
0.0589 USDT |
31,917,813.5000 FIDA |
0.0599 USDT |
0.0571 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-11-07 |
0.0582 USDT |
52,575,545.1000 FIDA |
0.0560 USDT |
0.0544 USDT |
0.0562 USDT |
0.0609 USDT |
| 2025-11-06 |
0.0549 USDT |
94,320,787.5000 FIDA |
0.0517 USDT |
0.0505 USDT |
0.0514 USDT |
0.0552 USDT |
| 2025-11-05 |
0.0517 USDT |
33,312,652.9000 FIDA |
0.0492 USDT |
0.0460 USDT |
0.0482 USDT |
0.0518 USDT |
| 2025-11-04 |
0.0485 USDT |
45,834,568.8000 FIDA |
0.0496 USDT |
0.0457 USDT |
0.0488 USDT |
0.0493 USDT |
| 2025-11-03 |
0.0514 USDT |
32,534,303.8000 FIDA |
0.0578 USDT |
0.0470 USDT |
0.0493 USDT |
0.0492 USDT |
| 2025-11-02 |
0.0567 USDT |
9,740,097.8000 FIDA |
0.0578 USDT |
0.0552 USDT |
0.0560 USDT |
0.0568 USDT |
| 2025-11-01 |
0.0566 USDT |
15,140,037.4000 FIDA |
0.0555 USDT |
0.0548 USDT |
0.0554 USDT |
0.0572 USDT |
| 2025-10-31 |
0.0557 USDT |
13,100,679.9000 FIDA |
0.0548 USDT |
0.0545 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-10-30 |
0.0552 USDT |
21,421,405.4000 FIDA |
0.0589 USDT |
0.0523 USDT |
0.0531 USDT |
0.0547 USDT |
| 2025-10-29 |
0.0589 USDT |
30,192,428.0000 FIDA |
0.0591 USDT |
0.0565 USDT |
0.0588 USDT |
0.0603 USDT |
| 2025-10-28 |
0.0602 USDT |
19,227,180.0000 FIDA |
0.0609 USDT |
0.0574 USDT |
0.0590 USDT |
0.0593 USDT |
| 2025-10-27 |
0.0625 USDT |
22,515,721.2000 FIDA |
0.0638 USDT |
0.0603 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-10-26 |
0.0625 USDT |
24,850,066.7000 FIDA |
0.0604 USDT |
0.0597 USDT |
0.0600 USDT |
0.0643 USDT |
| 2025-10-25 |
0.0611 USDT |
55,914,720.2000 FIDA |
0.0585 USDT |
0.0579 USDT |
0.0583 USDT |
0.0604 USDT |
| 2025-10-24 |
0.0579 USDT |
11,168,060.9000 FIDA |
0.0580 USDT |
0.0565 USDT |
0.0572 USDT |
0.0582 USDT |
| 2025-10-23 |
0.0574 USDT |
10,217,346.1000 FIDA |
0.0563 USDT |
0.0561 USDT |
0.0565 USDT |
0.0577 USDT |
| 2025-10-22 |
0.0571 USDT |
17,939,814.8000 FIDA |
0.0575 USDT |
0.0542 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-10-21 |
0.0594 USDT |
15,459,980.6000 FIDA |
0.0601 USDT |
0.0573 USDT |
0.0579 USDT |
0.0593 USDT |
| 2025-10-20 |
0.0603 USDT |
14,466,399.0000 FIDA |
0.0597 USDT |
0.0581 USDT |
0.0590 USDT |
0.0605 USDT |
| 2025-10-19 |
0.0594 USDT |
10,912,556.0000 FIDA |
0.0588 USDT |
0.0573 USDT |
0.0585 USDT |
0.0599 USDT |
| 2025-10-18 |
0.0589 USDT |
9,011,687.4000 FIDA |
0.0581 USDT |
0.0573 USDT |
0.0583 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0569 USDT |
31,235,496.5000 FIDA |
0.0590 USDT |
0.0539 USDT |
0.0554 USDT |
0.0586 USDT |
| 2025-10-16 |
0.0613 USDT |
20,050,864.1000 FIDA |
0.0615 USDT |
0.0581 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-10-15 |
0.0632 USDT |
18,371,208.4000 FIDA |
0.0640 USDT |
0.0608 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-10-14 |
0.0630 USDT |
29,762,378.5000 FIDA |
0.0676 USDT |
0.0595 USDT |
0.0618 USDT |
0.0640 USDT |
| 2025-10-13 |
0.0649 USDT |
30,530,331.8000 FIDA |
0.0635 USDT |
0.0622 USDT |
0.0633 USDT |
0.0679 USDT |
| 2025-10-12 |
0.0605 USDT |
28,062,774.5000 FIDA |
0.0574 USDT |
0.0560 USDT |
0.0570 USDT |
0.0639 USDT |
| 2025-10-11 |
0.0592 USDT |
38,720,919.6000 FIDA |
0.0571 USDT |
0.0553 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-10-10 |
0.0649 USDT |
69,005,847.8000 FIDA |
0.0789 USDT |
0.0300 USDT |
0.0582 USDT |
0.0545 USDT |
| 2025-10-09 |
0.0783 USDT |
17,498,185.5000 FIDA |
0.0809 USDT |
0.0762 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-10-08 |
0.0798 USDT |
17,414,117.3000 FIDA |
0.0790 USDT |
0.0774 USDT |
0.0786 USDT |
0.0810 USDT |
| 2025-10-07 |
0.0821 USDT |
22,892,811.8000 FIDA |
0.0851 USDT |
0.0785 USDT |
0.0797 USDT |
0.0801 USDT |