Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2024-03-04 0.4232 USDT 28,384,748.2000 FIDA 0.4335 USDT 0.3965 USDT 0.4031 USDT 0.4013 USDT
2024-03-03 0.4195 USDT 14,998,270.6000 FIDA 0.4217 USDT 0.3974 USDT 0.4100 USDT 0.4286 USDT
2024-03-02 0.4093 USDT 19,740,766.4000 FIDA 0.4055 USDT 0.3894 USDT 0.3967 USDT 0.4225 USDT
2024-03-01 0.3917 USDT 16,992,846.1000 FIDA 0.3797 USDT 0.3780 USDT 0.3836 USDT 0.4027 USDT
2024-02-29 0.3884 USDT 20,866,418.5000 FIDA 0.3671 USDT 0.3649 USDT 0.3793 USDT 0.3808 USDT
2024-02-28 0.3668 USDT 18,518,546.8000 FIDA 0.3743 USDT 0.3415 USDT 0.3590 USDT 0.3673 USDT
2024-02-27 0.3700 USDT 18,580,990.8000 FIDA 0.3595 USDT 0.3563 USDT 0.3599 USDT 0.3748 USDT
2024-02-26 0.3600 USDT 15,259,088.5000 FIDA 0.3687 USDT 0.3482 USDT 0.3571 USDT 0.3590 USDT
2024-02-25 0.3582 USDT 13,102,406.1000 FIDA 0.3534 USDT 0.3441 USDT 0.3472 USDT 0.3678 USDT
2024-02-24 0.3521 USDT 14,163,928.0000 FIDA 0.3440 USDT 0.3365 USDT 0.3413 USDT 0.3520 USDT
2024-02-23 0.3410 USDT 26,683,283.2000 FIDA 0.3180 USDT 0.3171 USDT 0.3204 USDT 0.3430 USDT
2024-02-22 0.3203 USDT 7,613,186.3000 FIDA 0.3107 USDT 0.3010 USDT 0.3033 USDT 0.3171 USDT
2024-02-21 0.3071 USDT 4,324,034.5000 FIDA 0.3201 USDT 0.2993 USDT 0.3023 USDT 0.3106 USDT
2024-02-20 0.3214 USDT 5,896,923.5000 FIDA 0.3341 USDT 0.3074 USDT 0.3150 USDT 0.3201 USDT
2024-02-19 0.3354 USDT 6,456,371.2000 FIDA 0.3377 USDT 0.3269 USDT 0.3308 USDT 0.3323 USDT
2024-02-18 0.3358 USDT 7,055,566.6000 FIDA 0.3332 USDT 0.3292 USDT 0.3328 USDT 0.3384 USDT
2024-02-17 0.3240 USDT 7,516,387.5000 FIDA 0.3279 USDT 0.3116 USDT 0.3165 USDT 0.3335 USDT
2024-02-16 0.3343 USDT 18,764,191.3000 FIDA 0.3390 USDT 0.3160 USDT 0.3258 USDT 0.3263 USDT
2024-02-15 0.3298 USDT 19,075,889.1000 FIDA 0.3084 USDT 0.3068 USDT 0.3095 USDT 0.3354 USDT
2024-02-14 0.3087 USDT 8,558,819.1000 FIDA 0.3036 USDT 0.2974 USDT 0.2996 USDT 0.3089 USDT
2024-02-13 0.3038 USDT 11,508,733.7000 FIDA 0.2931 USDT 0.2886 USDT 0.2926 USDT 0.3035 USDT
2024-02-12 0.2875 USDT 4,115,491.4000 FIDA 0.2811 USDT 0.2794 USDT 0.2815 USDT 0.2937 USDT
2024-02-11 0.2859 USDT 3,413,136.4000 FIDA 0.2869 USDT 0.2797 USDT 0.2815 USDT 0.2810 USDT
2024-02-10 0.2908 USDT 6,527,536.8000 FIDA 0.3023 USDT 0.2814 USDT 0.2846 USDT 0.2893 USDT
2024-02-09 0.2948 USDT 16,028,989.7000 FIDA 0.2718 USDT 0.2716 USDT 0.2726 USDT 0.3010 USDT
2024-02-08 0.2707 USDT 2,980,571.4000 FIDA 0.2688 USDT 0.2672 USDT 0.2694 USDT 0.2718 USDT
2024-02-07 0.2638 USDT 4,009,095.3000 FIDA 0.2615 USDT 0.2584 USDT 0.2612 USDT 0.2674 USDT
2024-02-06 0.2597 USDT 2,126,790.5000 FIDA 0.2596 USDT 0.2568 USDT 0.2585 USDT 0.2614 USDT
2024-02-05 0.2611 USDT 1,841,009.2000 FIDA 0.2604 USDT 0.2559 USDT 0.2582 USDT 0.2594 USDT
2024-02-04 0.2592 USDT 2,254,317.8000 FIDA 0.2624 USDT 0.2556 USDT 0.2575 USDT 0.2592 USDT
2024-02-03 0.2674 USDT 3,645,855.1000 FIDA 0.2699 USDT 0.2624 USDT 0.2638 USDT 0.2625 USDT
2024-02-02 0.2699 USDT 11,141,693.8000 FIDA 0.2534 USDT 0.2533 USDT 0.2554 USDT 0.2694 USDT
2024-02-01 0.2533 USDT 3,373,969.3000 FIDA 0.2560 USDT 0.2492 USDT 0.2523 USDT 0.2529 USDT
2024-01-31 0.2613 USDT 4,138,197.7000 FIDA 0.2681 USDT 0.2550 USDT 0.2569 USDT 0.2563 USDT
2024-01-30 0.2742 USDT 3,708,559.3000 FIDA 0.2780 USDT 0.2698 USDT 0.2721 USDT 0.2714 USDT
2024-01-29 0.2771 USDT 7,771,952.2000 FIDA 0.2703 USDT 0.2674 USDT 0.2720 USDT 0.2783 USDT
2024-01-28 0.2794 USDT 7,632,193.6000 FIDA 0.2733 USDT 0.2690 USDT 0.2704 USDT 0.2694 USDT
2024-01-27 0.2708 USDT 2,273,734.1000 FIDA 0.2700 USDT 0.2651 USDT 0.2694 USDT 0.2723 USDT
2024-01-26 0.2693 USDT 3,733,182.2000 FIDA 0.2620 USDT 0.2601 USDT 0.2622 USDT 0.2684 USDT
2024-01-25 0.2605 USDT 2,449,404.8000 FIDA 0.2655 USDT 0.2559 USDT 0.2583 USDT 0.2618 USDT
2024-01-24 0.2597 USDT 2,595,534.6000 FIDA 0.2603 USDT 0.2547 USDT 0.2568 USDT 0.2600 USDT
2024-01-23 0.2521 USDT 6,390,545.4000 FIDA 0.2629 USDT 0.2437 USDT 0.2510 USDT 0.2574 USDT
2024-01-22 0.2713 USDT 4,079,071.5000 FIDA 0.2816 USDT 0.2621 USDT 0.2643 USDT 0.2626 USDT
2024-01-21 0.2848 USDT 3,265,907.5000 FIDA 0.2808 USDT 0.2791 USDT 0.2805 USDT 0.2817 USDT
2024-01-20 0.2798 USDT 3,596,003.6000 FIDA 0.2890 USDT 0.2753 USDT 0.2781 USDT 0.2803 USDT
2024-01-19 0.2788 USDT 6,009,653.5000 FIDA 0.2787 USDT 0.2659 USDT 0.2723 USDT 0.2861 USDT
2024-01-18 0.2912 USDT 6,415,452.1000 FIDA 0.3050 USDT 0.2750 USDT 0.2777 USDT 0.2800 USDT
2024-01-17 0.3034 USDT 4,235,375.3000 FIDA 0.3080 USDT 0.2992 USDT 0.3020 USDT 0.3034 USDT
2024-01-16 0.3051 USDT 5,303,103.4000 FIDA 0.3037 USDT 0.2961 USDT 0.3036 USDT 0.3079 USDT
2024-01-15 0.3099 USDT 4,874,452.5000 FIDA 0.3022 USDT 0.3013 USDT 0.3050 USDT 0.3051 USDT