Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.4453 BUSD |
906,471.8000 FIDA |
0.4525 BUSD |
0.4370 BUSD |
0.4402 BUSD |
0.4386 BUSD |
| 2023-04-16 |
0.4464 BUSD |
1,364,793.8000 FIDA |
0.4443 BUSD |
0.4365 BUSD |
0.4387 BUSD |
0.4557 BUSD |
| 2023-04-15 |
0.4416 BUSD |
688,451.1000 FIDA |
0.4469 BUSD |
0.4348 BUSD |
0.4398 BUSD |
0.4442 BUSD |
| 2023-04-14 |
0.4506 BUSD |
1,454,607.8000 FIDA |
0.4532 BUSD |
0.4350 BUSD |
0.4407 BUSD |
0.4461 BUSD |
| 2023-04-13 |
0.4771 BUSD |
5,970,938.6000 FIDA |
0.4659 BUSD |
0.4430 BUSD |
0.4490 BUSD |
0.4539 BUSD |
| 2023-04-12 |
0.4797 BUSD |
14,836,985.6000 FIDA |
0.4548 BUSD |
0.4164 BUSD |
0.4209 BUSD |
0.4670 BUSD |
| 2023-04-11 |
0.4440 BUSD |
3,327,158.8000 FIDA |
0.4250 BUSD |
0.4212 BUSD |
0.4238 BUSD |
0.4513 BUSD |
| 2023-04-10 |
0.4332 BUSD |
2,625,972.5000 FIDA |
0.4187 BUSD |
0.4133 BUSD |
0.4169 BUSD |
0.4250 BUSD |
| 2023-04-09 |
0.4227 BUSD |
3,250,171.1000 FIDA |
0.4095 BUSD |
0.4022 BUSD |
0.4039 BUSD |
0.4193 BUSD |
| 2023-04-08 |
0.4047 BUSD |
1,455,013.3000 FIDA |
0.3965 BUSD |
0.3923 BUSD |
0.3968 BUSD |
0.4091 BUSD |
| 2023-04-07 |
0.3978 BUSD |
356,838.6000 FIDA |
0.4047 BUSD |
0.3929 BUSD |
0.3945 BUSD |
0.3964 BUSD |
| 2023-04-06 |
0.4092 BUSD |
1,726,958.2000 FIDA |
0.4034 BUSD |
0.3981 BUSD |
0.4012 BUSD |
0.4038 BUSD |
| 2023-04-05 |
0.4015 BUSD |
745,903.2000 FIDA |
0.3994 BUSD |
0.3950 BUSD |
0.4001 BUSD |
0.4016 BUSD |
| 2023-04-04 |
0.4006 BUSD |
624,436.7000 FIDA |
0.3995 BUSD |
0.3972 BUSD |
0.3981 BUSD |
0.3989 BUSD |
| 2023-04-03 |
0.3993 BUSD |
582,622.2000 FIDA |
0.4040 BUSD |
0.3891 BUSD |
0.3967 BUSD |
0.3996 BUSD |
| 2023-04-02 |
0.4087 BUSD |
799,530.0000 FIDA |
0.4105 BUSD |
0.3988 BUSD |
0.4026 BUSD |
0.4036 BUSD |
| 2023-04-01 |
0.4103 BUSD |
650,822.2000 FIDA |
0.4166 BUSD |
0.4035 BUSD |
0.4057 BUSD |
0.4108 BUSD |
| 2023-03-31 |
0.4165 BUSD |
910,225.7000 FIDA |
0.4079 BUSD |
0.4040 BUSD |
0.4100 BUSD |
0.4174 BUSD |
| 2023-03-30 |
0.4095 BUSD |
666,130.0000 FIDA |
0.4102 BUSD |
0.3958 BUSD |
0.3992 BUSD |
0.4052 BUSD |
| 2023-03-29 |
0.4119 BUSD |
808,057.3000 FIDA |
0.3982 BUSD |
0.3980 BUSD |
0.3990 BUSD |
0.4124 BUSD |
| 2023-03-28 |
0.3918 BUSD |
480,984.4000 FIDA |
0.3915 BUSD |
0.3824 BUSD |
0.3848 BUSD |
0.3983 BUSD |
| 2023-03-27 |
0.3923 BUSD |
879,138.3000 FIDA |
0.4020 BUSD |
0.3770 BUSD |
0.3857 BUSD |
0.3891 BUSD |
| 2023-03-26 |
0.4044 BUSD |
588,091.8000 FIDA |
0.3954 BUSD |
0.3954 BUSD |
0.3993 BUSD |
0.4023 BUSD |
| 2023-03-25 |
0.3972 BUSD |
635,368.3000 FIDA |
0.3948 BUSD |
0.3868 BUSD |
0.3901 BUSD |
0.3956 BUSD |
| 2023-03-24 |
0.3999 BUSD |
489,130.2000 FIDA |
0.4090 BUSD |
0.3846 BUSD |
0.3888 BUSD |
0.3924 BUSD |
| 2023-03-23 |
0.4057 BUSD |
367,537.1000 FIDA |
0.3960 BUSD |
0.3953 BUSD |
0.3989 BUSD |
0.4086 BUSD |
| 2023-03-22 |
0.4068 BUSD |
897,981.5000 FIDA |
0.4256 BUSD |
0.3830 BUSD |
0.3933 BUSD |
0.3956 BUSD |
| 2023-03-21 |
0.4237 BUSD |
632,970.2000 FIDA |
0.4224 BUSD |
0.4082 BUSD |
0.4186 BUSD |
0.4276 BUSD |
| 2023-03-20 |
0.4424 BUSD |
1,357,780.3000 FIDA |
0.4412 BUSD |
0.4238 BUSD |
0.4280 BUSD |
0.4258 BUSD |
| 2023-03-19 |
0.4466 BUSD |
1,214,206.0000 FIDA |
0.4329 BUSD |
0.4310 BUSD |
0.4339 BUSD |
0.4469 BUSD |
| 2023-03-18 |
0.4525 BUSD |
2,051,185.8000 FIDA |
0.4509 BUSD |
0.4259 BUSD |
0.4388 BUSD |
0.4320 BUSD |
| 2023-03-17 |
0.4400 BUSD |
2,486,630.5000 FIDA |
0.4126 BUSD |
0.4092 BUSD |
0.4134 BUSD |
0.4527 BUSD |
| 2023-03-16 |
0.4139 BUSD |
1,580,014.3000 FIDA |
0.4286 BUSD |
0.4040 BUSD |
0.4096 BUSD |
0.4132 BUSD |
| 2023-03-15 |
0.4310 BUSD |
4,045,109.5000 FIDA |
0.4177 BUSD |
0.3954 BUSD |
0.4046 BUSD |
0.4295 BUSD |
| 2023-03-14 |
0.4158 BUSD |
2,122,459.2000 FIDA |
0.4019 BUSD |
0.3900 BUSD |
0.3943 BUSD |
0.4175 BUSD |
| 2023-03-13 |
0.3910 BUSD |
2,055,407.4000 FIDA |
0.3862 BUSD |
0.3671 BUSD |
0.3745 BUSD |
0.4029 BUSD |
| 2023-03-12 |
0.3691 BUSD |
800,502.2000 FIDA |
0.3655 BUSD |
0.3597 BUSD |
0.3615 BUSD |
0.3824 BUSD |
| 2023-03-11 |
0.3663 BUSD |
1,041,909.1000 FIDA |
0.3762 BUSD |
0.3500 BUSD |
0.3534 BUSD |
0.3635 BUSD |
| 2023-03-10 |
0.3617 BUSD |
2,138,915.6000 FIDA |
0.3723 BUSD |
0.3365 BUSD |
0.3445 BUSD |
0.3764 BUSD |
| 2023-03-09 |
0.3911 BUSD |
1,836,281.9000 FIDA |
0.3907 BUSD |
0.3560 BUSD |
0.3713 BUSD |
0.3720 BUSD |
| 2023-03-08 |
0.4061 BUSD |
1,114,990.2000 FIDA |
0.4224 BUSD |
0.3852 BUSD |
0.3924 BUSD |
0.3911 BUSD |
| 2023-03-07 |
0.4254 BUSD |
1,218,236.1000 FIDA |
0.4246 BUSD |
0.4120 BUSD |
0.4186 BUSD |
0.4186 BUSD |
| 2023-03-06 |
0.4318 BUSD |
765,502.7000 FIDA |
0.4376 BUSD |
0.4218 BUSD |
0.4249 BUSD |
0.4249 BUSD |
| 2023-03-05 |
0.4385 BUSD |
933,312.7000 FIDA |
0.4273 BUSD |
0.4252 BUSD |
0.4280 BUSD |
0.4375 BUSD |
| 2023-03-04 |
0.4353 BUSD |
1,254,758.7000 FIDA |
0.4508 BUSD |
0.4101 BUSD |
0.4258 BUSD |
0.4265 BUSD |
| 2023-03-03 |
0.4540 BUSD |
2,428,519.9000 FIDA |
0.4960 BUSD |
0.4351 BUSD |
0.4464 BUSD |
0.4500 BUSD |
| 2023-03-02 |
0.5005 BUSD |
2,557,913.8000 FIDA |
0.5099 BUSD |
0.4803 BUSD |
0.4862 BUSD |
0.4973 BUSD |
| 2023-03-01 |
0.5057 BUSD |
2,215,397.1000 FIDA |
0.5030 BUSD |
0.4918 BUSD |
0.4972 BUSD |
0.5097 BUSD |
| 2023-02-28 |
0.5248 BUSD |
6,593,372.6000 FIDA |
0.4874 BUSD |
0.4851 BUSD |
0.4970 BUSD |
0.5048 BUSD |
| 2023-02-27 |
0.4880 BUSD |
1,731,405.8000 FIDA |
0.4894 BUSD |
0.4748 BUSD |
0.4789 BUSD |
0.4885 BUSD |