Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.1442 BUSD |
359,031.7000 FIDA |
0.1433 BUSD |
0.1424 BUSD |
0.1431 BUSD |
0.1453 BUSD |
| 2023-09-13 |
0.1429 BUSD |
662,700.3000 FIDA |
0.1439 BUSD |
0.1405 BUSD |
0.1420 BUSD |
0.1432 BUSD |
| 2023-09-12 |
0.1461 BUSD |
523,068.5000 FIDA |
0.1429 BUSD |
0.1427 BUSD |
0.1439 BUSD |
0.1439 BUSD |
| 2023-09-11 |
0.1490 BUSD |
1,789,453.3000 FIDA |
0.1620 BUSD |
0.1392 BUSD |
0.1417 BUSD |
0.1421 BUSD |
| 2023-09-10 |
0.1578 BUSD |
2,806,177.5000 FIDA |
0.1582 BUSD |
0.1486 BUSD |
0.1523 BUSD |
0.1623 BUSD |
| 2023-09-09 |
0.1552 BUSD |
1,530,219.5000 FIDA |
0.1491 BUSD |
0.1450 BUSD |
0.1467 BUSD |
0.1583 BUSD |
| 2023-09-08 |
0.1490 BUSD |
833,229.1000 FIDA |
0.1451 BUSD |
0.1449 BUSD |
0.1463 BUSD |
0.1497 BUSD |
| 2023-09-07 |
0.1422 BUSD |
971,778.9000 FIDA |
0.1458 BUSD |
0.1367 BUSD |
0.1419 BUSD |
0.1455 BUSD |
| 2023-09-06 |
0.1459 BUSD |
1,186,518.1000 FIDA |
0.1478 BUSD |
0.1416 BUSD |
0.1439 BUSD |
0.1452 BUSD |
| 2023-09-05 |
0.1468 BUSD |
2,073,506.9000 FIDA |
0.1508 BUSD |
0.1020 BUSD |
0.1477 BUSD |
0.1481 BUSD |
| 2023-09-04 |
0.1561 BUSD |
2,488,491.1000 FIDA |
0.1563 BUSD |
0.1490 BUSD |
0.1511 BUSD |
0.1508 BUSD |
| 2023-09-03 |
0.1535 BUSD |
1,948,889.6000 FIDA |
0.1493 BUSD |
0.1466 BUSD |
0.1472 BUSD |
0.1569 BUSD |
| 2023-09-02 |
0.1465 BUSD |
1,089,637.8000 FIDA |
0.1438 BUSD |
0.1432 BUSD |
0.1448 BUSD |
0.1489 BUSD |
| 2023-09-01 |
0.1476 BUSD |
1,460,608.4000 FIDA |
0.1461 BUSD |
0.1427 BUSD |
0.1434 BUSD |
0.1435 BUSD |
| 2023-08-31 |
0.1491 BUSD |
1,378,961.7000 FIDA |
0.1446 BUSD |
0.1425 BUSD |
0.1436 BUSD |
0.1449 BUSD |
| 2023-08-30 |
0.1446 BUSD |
1,313,598.6000 FIDA |
0.1480 BUSD |
0.1422 BUSD |
0.1437 BUSD |
0.1444 BUSD |
| 2023-08-29 |
0.1461 BUSD |
989,465.8000 FIDA |
0.1483 BUSD |
0.1410 BUSD |
0.1422 BUSD |
0.1477 BUSD |
| 2023-08-28 |
0.1508 BUSD |
1,921,941.1000 FIDA |
0.1590 BUSD |
0.1465 BUSD |
0.1479 BUSD |
0.1473 BUSD |
| 2023-08-27 |
0.1568 BUSD |
4,295,388.4000 FIDA |
0.1412 BUSD |
0.1409 BUSD |
0.1416 BUSD |
0.1584 BUSD |
| 2023-08-26 |
0.1436 BUSD |
556,061.8000 FIDA |
0.1464 BUSD |
0.1411 BUSD |
0.1413 BUSD |
0.1426 BUSD |
| 2023-08-25 |
0.1462 BUSD |
865,872.3000 FIDA |
0.1533 BUSD |
0.1430 BUSD |
0.1443 BUSD |
0.1460 BUSD |
| 2023-08-24 |
0.1535 BUSD |
1,018,692.4000 FIDA |
0.1589 BUSD |
0.1450 BUSD |
0.1514 BUSD |
0.1528 BUSD |
| 2023-08-23 |
0.1586 BUSD |
527,546.3000 FIDA |
0.1581 BUSD |
0.1551 BUSD |
0.1559 BUSD |
0.1590 BUSD |
| 2023-08-22 |
0.1572 BUSD |
484,668.5000 FIDA |
0.1609 BUSD |
0.1502 BUSD |
0.1544 BUSD |
0.1567 BUSD |
| 2023-08-21 |
0.1629 BUSD |
599,767.8000 FIDA |
0.1687 BUSD |
0.1588 BUSD |
0.1597 BUSD |
0.1611 BUSD |
| 2023-08-20 |
0.1679 BUSD |
409,552.3000 FIDA |
0.1686 BUSD |
0.1656 BUSD |
0.1669 BUSD |
0.1679 BUSD |
| 2023-08-19 |
0.1675 BUSD |
688,856.2000 FIDA |
0.1680 BUSD |
0.1646 BUSD |
0.1663 BUSD |
0.1683 BUSD |
| 2023-08-18 |
0.1658 BUSD |
906,671.3000 FIDA |
0.1635 BUSD |
0.1595 BUSD |
0.1621 BUSD |
0.1670 BUSD |
| 2023-08-17 |
0.1761 BUSD |
1,578,183.7000 FIDA |
0.1795 BUSD |
0.1465 BUSD |
0.1648 BUSD |
0.1648 BUSD |
| 2023-08-16 |
0.1903 BUSD |
1,610,669.6000 FIDA |
0.1990 BUSD |
0.1773 BUSD |
0.1786 BUSD |
0.1790 BUSD |
| 2023-08-15 |
0.2083 BUSD |
1,754,124.8000 FIDA |
0.2145 BUSD |
0.1907 BUSD |
0.1987 BUSD |
0.1987 BUSD |
| 2023-08-14 |
0.2157 BUSD |
883,819.5000 FIDA |
0.2116 BUSD |
0.2107 BUSD |
0.2120 BUSD |
0.2139 BUSD |
| 2023-08-13 |
0.2125 BUSD |
963,495.1000 FIDA |
0.2098 BUSD |
0.2094 BUSD |
0.2098 BUSD |
0.2109 BUSD |
| 2023-08-12 |
0.2103 BUSD |
383,138.0000 FIDA |
0.2094 BUSD |
0.2084 BUSD |
0.2091 BUSD |
0.2099 BUSD |
| 2023-08-11 |
0.2103 BUSD |
517,522.2000 FIDA |
0.2094 BUSD |
0.2080 BUSD |
0.2089 BUSD |
0.2095 BUSD |
| 2023-08-10 |
0.2108 BUSD |
630,882.7000 FIDA |
0.2108 BUSD |
0.2081 BUSD |
0.2097 BUSD |
0.2094 BUSD |
| 2023-08-09 |
0.2123 BUSD |
918,388.7000 FIDA |
0.2122 BUSD |
0.2095 BUSD |
0.2109 BUSD |
0.2102 BUSD |
| 2023-08-08 |
0.2131 BUSD |
890,993.9000 FIDA |
0.2111 BUSD |
0.2095 BUSD |
0.2099 BUSD |
0.2129 BUSD |
| 2023-08-07 |
0.2131 BUSD |
1,095,855.9000 FIDA |
0.2133 BUSD |
0.2071 BUSD |
0.2093 BUSD |
0.2117 BUSD |
| 2023-08-06 |
0.2201 BUSD |
1,792,182.6000 FIDA |
0.2173 BUSD |
0.2127 BUSD |
0.2133 BUSD |
0.2130 BUSD |
| 2023-08-05 |
0.2138 BUSD |
1,709,643.2000 FIDA |
0.2071 BUSD |
0.2054 BUSD |
0.2060 BUSD |
0.2173 BUSD |
| 2023-08-04 |
0.2075 BUSD |
355,018.2000 FIDA |
0.2080 BUSD |
0.2047 BUSD |
0.2057 BUSD |
0.2071 BUSD |
| 2023-08-03 |
0.2094 BUSD |
732,895.6000 FIDA |
0.2100 BUSD |
0.2042 BUSD |
0.2066 BUSD |
0.2090 BUSD |
| 2023-08-02 |
0.2146 BUSD |
729,145.1000 FIDA |
0.2195 BUSD |
0.2101 BUSD |
0.2117 BUSD |
0.2103 BUSD |
| 2023-08-01 |
0.2172 BUSD |
625,682.1000 FIDA |
0.2194 BUSD |
0.2134 BUSD |
0.2159 BUSD |
0.2191 BUSD |
| 2023-07-31 |
0.2209 BUSD |
344,815.0000 FIDA |
0.2200 BUSD |
0.2174 BUSD |
0.2190 BUSD |
0.2204 BUSD |
| 2023-07-30 |
0.2235 BUSD |
580,952.1000 FIDA |
0.2264 BUSD |
0.2162 BUSD |
0.2199 BUSD |
0.2197 BUSD |
| 2023-07-29 |
0.2243 BUSD |
950,956.1000 FIDA |
0.2225 BUSD |
0.2200 BUSD |
0.2208 BUSD |
0.2266 BUSD |
| 2023-07-28 |
0.2216 BUSD |
942,985.9000 FIDA |
0.2209 BUSD |
0.2194 BUSD |
0.2205 BUSD |
0.2223 BUSD |
| 2023-07-27 |
0.2236 BUSD |
1,489,827.6000 FIDA |
0.2185 BUSD |
0.2180 BUSD |
0.2189 BUSD |
0.2212 BUSD |