Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.2998 BUSD |
285,164.4000 FIDA |
0.3013 BUSD |
0.2879 BUSD |
0.2953 BUSD |
0.3067 BUSD |
| 2023-06-05 |
0.3169 BUSD |
525,250.8000 FIDA |
0.3404 BUSD |
0.2894 BUSD |
0.2995 BUSD |
0.3002 BUSD |
| 2023-06-04 |
0.3422 BUSD |
345,186.0000 FIDA |
0.3388 BUSD |
0.3380 BUSD |
0.3390 BUSD |
0.3402 BUSD |
| 2023-06-03 |
0.3410 BUSD |
289,044.0000 FIDA |
0.3387 BUSD |
0.3350 BUSD |
0.3361 BUSD |
0.3411 BUSD |
| 2023-06-02 |
0.3356 BUSD |
288,907.9000 FIDA |
0.3318 BUSD |
0.3299 BUSD |
0.3318 BUSD |
0.3394 BUSD |
| 2023-06-01 |
0.3326 BUSD |
463,250.5000 FIDA |
0.3300 BUSD |
0.3230 BUSD |
0.3253 BUSD |
0.3347 BUSD |
| 2023-05-31 |
0.3368 BUSD |
495,033.1000 FIDA |
0.3393 BUSD |
0.3256 BUSD |
0.3267 BUSD |
0.3297 BUSD |
| 2023-05-30 |
0.3405 BUSD |
358,871.4000 FIDA |
0.3409 BUSD |
0.3378 BUSD |
0.3389 BUSD |
0.3408 BUSD |
| 2023-05-29 |
0.3491 BUSD |
537,428.0000 FIDA |
0.3437 BUSD |
0.3365 BUSD |
0.3390 BUSD |
0.3431 BUSD |
| 2023-05-28 |
0.3399 BUSD |
381,860.0000 FIDA |
0.3300 BUSD |
0.3285 BUSD |
0.3308 BUSD |
0.3475 BUSD |
| 2023-05-27 |
0.3282 BUSD |
140,469.3000 FIDA |
0.3263 BUSD |
0.3254 BUSD |
0.3260 BUSD |
0.3299 BUSD |
| 2023-05-26 |
0.3283 BUSD |
198,293.8000 FIDA |
0.3225 BUSD |
0.3218 BUSD |
0.3221 BUSD |
0.3274 BUSD |
| 2023-05-25 |
0.3243 BUSD |
119,419.3000 FIDA |
0.3241 BUSD |
0.3201 BUSD |
0.3216 BUSD |
0.3230 BUSD |
| 2023-05-24 |
0.3252 BUSD |
128,022.0000 FIDA |
0.3360 BUSD |
0.3176 BUSD |
0.3200 BUSD |
0.3231 BUSD |
| 2023-05-23 |
0.3365 BUSD |
155,586.1000 FIDA |
0.3330 BUSD |
0.3324 BUSD |
0.3335 BUSD |
0.3368 BUSD |
| 2023-05-22 |
0.3368 BUSD |
136,231.4000 FIDA |
0.3377 BUSD |
0.3326 BUSD |
0.3333 BUSD |
0.3326 BUSD |
| 2023-05-21 |
0.3446 BUSD |
113,108.0000 FIDA |
0.3524 BUSD |
0.3369 BUSD |
0.3386 BUSD |
0.3386 BUSD |
| 2023-05-20 |
0.3557 BUSD |
487,423.5000 FIDA |
0.3491 BUSD |
0.3440 BUSD |
0.3448 BUSD |
0.3517 BUSD |
| 2023-05-19 |
0.3481 BUSD |
291,910.3000 FIDA |
0.3480 BUSD |
0.3427 BUSD |
0.3450 BUSD |
0.3483 BUSD |
| 2023-05-18 |
0.3527 BUSD |
834,705.8000 FIDA |
0.3444 BUSD |
0.3394 BUSD |
0.3440 BUSD |
0.3481 BUSD |
| 2023-05-17 |
0.3406 BUSD |
257,367.7000 FIDA |
0.3411 BUSD |
0.3362 BUSD |
0.3383 BUSD |
0.3439 BUSD |
| 2023-05-16 |
0.3439 BUSD |
530,763.8000 FIDA |
0.3394 BUSD |
0.3350 BUSD |
0.3357 BUSD |
0.3423 BUSD |
| 2023-05-15 |
0.3394 BUSD |
184,879.0000 FIDA |
0.3336 BUSD |
0.3302 BUSD |
0.3337 BUSD |
0.3396 BUSD |
| 2023-05-14 |
0.3338 BUSD |
141,000.7000 FIDA |
0.3307 BUSD |
0.3275 BUSD |
0.3294 BUSD |
0.3332 BUSD |
| 2023-05-13 |
0.3379 BUSD |
505,130.8000 FIDA |
0.3370 BUSD |
0.3300 BUSD |
0.3316 BUSD |
0.3325 BUSD |
| 2023-05-12 |
0.3278 BUSD |
613,781.5000 FIDA |
0.3224 BUSD |
0.3126 BUSD |
0.3157 BUSD |
0.3368 BUSD |
| 2023-05-11 |
0.3461 BUSD |
1,852,415.0000 FIDA |
0.3429 BUSD |
0.3170 BUSD |
0.3202 BUSD |
0.3219 BUSD |
| 2023-05-10 |
0.3411 BUSD |
460,379.0000 FIDA |
0.3452 BUSD |
0.3314 BUSD |
0.3337 BUSD |
0.3440 BUSD |
| 2023-05-09 |
0.3381 BUSD |
463,722.0000 FIDA |
0.3351 BUSD |
0.3315 BUSD |
0.3365 BUSD |
0.3449 BUSD |
| 2023-05-08 |
0.3469 BUSD |
732,135.0000 FIDA |
0.3778 BUSD |
0.3294 BUSD |
0.3324 BUSD |
0.3364 BUSD |
| 2023-05-07 |
0.3823 BUSD |
371,345.1000 FIDA |
0.3772 BUSD |
0.3735 BUSD |
0.3746 BUSD |
0.3787 BUSD |
| 2023-05-06 |
0.3811 BUSD |
511,203.6000 FIDA |
0.3839 BUSD |
0.3707 BUSD |
0.3727 BUSD |
0.3748 BUSD |
| 2023-05-05 |
0.3868 BUSD |
307,853.4000 FIDA |
0.3894 BUSD |
0.3817 BUSD |
0.3849 BUSD |
0.3859 BUSD |
| 2023-05-04 |
0.3939 BUSD |
503,695.0000 FIDA |
0.3998 BUSD |
0.3882 BUSD |
0.3895 BUSD |
0.3894 BUSD |
| 2023-05-03 |
0.4046 BUSD |
1,697,412.3000 FIDA |
0.3888 BUSD |
0.3802 BUSD |
0.3843 BUSD |
0.4005 BUSD |
| 2023-05-02 |
0.3914 BUSD |
511,484.8000 FIDA |
0.3836 BUSD |
0.3810 BUSD |
0.3823 BUSD |
0.3894 BUSD |
| 2023-05-01 |
0.3854 BUSD |
290,556.2000 FIDA |
0.3928 BUSD |
0.3758 BUSD |
0.3804 BUSD |
0.3842 BUSD |
| 2023-04-30 |
0.3982 BUSD |
547,591.5000 FIDA |
0.4014 BUSD |
0.3899 BUSD |
0.3939 BUSD |
0.3935 BUSD |
| 2023-04-29 |
0.4045 BUSD |
653,385.4000 FIDA |
0.3978 BUSD |
0.3933 BUSD |
0.3964 BUSD |
0.4011 BUSD |
| 2023-04-28 |
0.3961 BUSD |
480,426.1000 FIDA |
0.4045 BUSD |
0.3892 BUSD |
0.3930 BUSD |
0.3955 BUSD |
| 2023-04-27 |
0.4014 BUSD |
537,502.5000 FIDA |
0.3951 BUSD |
0.3944 BUSD |
0.3991 BUSD |
0.4041 BUSD |
| 2023-04-26 |
0.4084 BUSD |
1,998,510.1000 FIDA |
0.4077 BUSD |
0.3886 BUSD |
0.3942 BUSD |
0.3942 BUSD |
| 2023-04-25 |
0.4474 BUSD |
7,827,015.6000 FIDA |
0.4557 BUSD |
0.3944 BUSD |
0.4032 BUSD |
0.4090 BUSD |
| 2023-04-24 |
0.4530 BUSD |
5,383,147.5000 FIDA |
0.3875 BUSD |
0.3756 BUSD |
0.3779 BUSD |
0.4479 BUSD |
| 2023-04-23 |
0.3927 BUSD |
197,589.4000 FIDA |
0.3981 BUSD |
0.3803 BUSD |
0.3844 BUSD |
0.3878 BUSD |
| 2023-04-22 |
0.3920 BUSD |
157,847.5000 FIDA |
0.3925 BUSD |
0.3861 BUSD |
0.3872 BUSD |
0.3979 BUSD |
| 2023-04-21 |
0.4003 BUSD |
386,797.0000 FIDA |
0.4068 BUSD |
0.3899 BUSD |
0.3916 BUSD |
0.3917 BUSD |
| 2023-04-20 |
0.4110 BUSD |
447,879.3000 FIDA |
0.4186 BUSD |
0.3976 BUSD |
0.4004 BUSD |
0.4090 BUSD |
| 2023-04-19 |
0.4343 BUSD |
558,917.5000 FIDA |
0.4586 BUSD |
0.4170 BUSD |
0.4238 BUSD |
0.4192 BUSD |
| 2023-04-18 |
0.4534 BUSD |
1,108,821.6000 FIDA |
0.4396 BUSD |
0.4381 BUSD |
0.4402 BUSD |
0.4568 BUSD |