Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
6.3590 BUSD |
33,260.9000 FIDA |
6.2260 BUSD |
6.1830 BUSD |
6.2450 BUSD |
6.3080 BUSD |
| 2021-10-13 |
6.1417 BUSD |
36,352.0000 FIDA |
6.3400 BUSD |
6.0350 BUSD |
6.1030 BUSD |
6.2210 BUSD |
| 2021-10-12 |
6.1472 BUSD |
50,910.9000 FIDA |
6.0930 BUSD |
5.7840 BUSD |
5.9210 BUSD |
6.2020 BUSD |
| 2021-10-11 |
6.1259 BUSD |
32,369.5000 FIDA |
6.1220 BUSD |
5.8930 BUSD |
6.0120 BUSD |
6.0450 BUSD |
| 2021-10-10 |
6.4513 BUSD |
14,800.0000 FIDA |
6.5060 BUSD |
6.3310 BUSD |
6.3830 BUSD |
6.4120 BUSD |
| 2021-10-09 |
6.5954 BUSD |
20,972.5000 FIDA |
6.5790 BUSD |
6.4760 BUSD |
6.5120 BUSD |
6.4760 BUSD |
| 2021-10-08 |
6.6999 BUSD |
52,397.5000 FIDA |
6.4460 BUSD |
6.3570 BUSD |
6.4270 BUSD |
6.6500 BUSD |
| 2021-10-07 |
6.5185 BUSD |
45,273.5000 FIDA |
6.4560 BUSD |
6.2860 BUSD |
6.3990 BUSD |
6.5500 BUSD |
| 2021-10-06 |
6.5005 BUSD |
80,539.1000 FIDA |
6.7850 BUSD |
6.2430 BUSD |
6.3390 BUSD |
6.4670 BUSD |
| 2021-10-05 |
6.8081 BUSD |
109,916.9000 FIDA |
6.8830 BUSD |
6.6100 BUSD |
6.7160 BUSD |
6.7850 BUSD |
| 2021-10-04 |
6.8988 BUSD |
138,593.4000 FIDA |
7.1100 BUSD |
6.6600 BUSD |
6.8500 BUSD |
6.8430 BUSD |
| 2021-10-03 |
7.0938 BUSD |
253,414.1000 FIDA |
6.9100 BUSD |
6.6450 BUSD |
7.0330 BUSD |
7.0550 BUSD |
| 2021-10-02 |
6.8392 BUSD |
336,457.5000 FIDA |
6.5960 BUSD |
6.4010 BUSD |
6.4840 BUSD |
7.0860 BUSD |
| 2021-10-01 |
6.2930 BUSD |
855,828.2000 FIDA |
6.0220 BUSD |
5.8400 BUSD |
5.9700 BUSD |
6.4870 BUSD |
| 2021-09-30 |
6.5057 BUSD |
2,720,526.3000 FIDA |
5.6580 BUSD |
5.6580 BUSD |
6.0820 BUSD |
6.0730 BUSD |