Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.2172 BUSD |
956,278.1000 FIDA |
0.2171 BUSD |
0.2140 BUSD |
0.2154 BUSD |
0.2187 BUSD |
| 2023-07-25 |
0.2182 BUSD |
873,545.1000 FIDA |
0.2205 BUSD |
0.2120 BUSD |
0.2144 BUSD |
0.2171 BUSD |
| 2023-07-24 |
0.2261 BUSD |
741,221.3000 FIDA |
0.2369 BUSD |
0.2182 BUSD |
0.2191 BUSD |
0.2207 BUSD |
| 2023-07-23 |
0.2352 BUSD |
647,728.9000 FIDA |
0.2352 BUSD |
0.2313 BUSD |
0.2335 BUSD |
0.2364 BUSD |
| 2023-07-22 |
0.2382 BUSD |
1,486,733.2000 FIDA |
0.2352 BUSD |
0.2302 BUSD |
0.2320 BUSD |
0.2345 BUSD |
| 2023-07-21 |
0.2369 BUSD |
1,545,974.0000 FIDA |
0.2304 BUSD |
0.2297 BUSD |
0.2307 BUSD |
0.2340 BUSD |
| 2023-07-20 |
0.2331 BUSD |
958,893.0000 FIDA |
0.2338 BUSD |
0.2274 BUSD |
0.2297 BUSD |
0.2301 BUSD |
| 2023-07-19 |
0.2386 BUSD |
883,992.9000 FIDA |
0.2345 BUSD |
0.2326 BUSD |
0.2340 BUSD |
0.2333 BUSD |
| 2023-07-18 |
0.2374 BUSD |
991,871.6000 FIDA |
0.2448 BUSD |
0.2324 BUSD |
0.2342 BUSD |
0.2342 BUSD |
| 2023-07-17 |
0.2522 BUSD |
2,114,193.7000 FIDA |
0.2495 BUSD |
0.2398 BUSD |
0.2431 BUSD |
0.2450 BUSD |
| 2023-07-16 |
0.2473 BUSD |
2,239,365.6000 FIDA |
0.2463 BUSD |
0.2400 BUSD |
0.2438 BUSD |
0.2477 BUSD |
| 2023-07-15 |
0.2517 BUSD |
2,270,785.1000 FIDA |
0.2584 BUSD |
0.2456 BUSD |
0.2478 BUSD |
0.2456 BUSD |
| 2023-07-14 |
0.2642 BUSD |
6,788,157.3000 FIDA |
0.2493 BUSD |
0.2427 BUSD |
0.2469 BUSD |
0.2618 BUSD |
| 2023-07-13 |
0.2437 BUSD |
3,026,204.6000 FIDA |
0.2413 BUSD |
0.2350 BUSD |
0.2375 BUSD |
0.2490 BUSD |
| 2023-07-12 |
0.2396 BUSD |
3,221,509.9000 FIDA |
0.2287 BUSD |
0.2277 BUSD |
0.2289 BUSD |
0.2401 BUSD |
| 2023-07-11 |
0.2310 BUSD |
1,346,654.3000 FIDA |
0.2307 BUSD |
0.2266 BUSD |
0.2291 BUSD |
0.2281 BUSD |
| 2023-07-10 |
0.2324 BUSD |
1,462,510.0000 FIDA |
0.2333 BUSD |
0.2277 BUSD |
0.2297 BUSD |
0.2306 BUSD |
| 2023-07-09 |
0.2493 BUSD |
3,582,205.6000 FIDA |
0.2397 BUSD |
0.2330 BUSD |
0.2349 BUSD |
0.2354 BUSD |
| 2023-07-08 |
0.2355 BUSD |
2,400,469.8000 FIDA |
0.2292 BUSD |
0.2233 BUSD |
0.2252 BUSD |
0.2408 BUSD |
| 2023-07-07 |
0.2280 BUSD |
1,434,691.1000 FIDA |
0.2203 BUSD |
0.2186 BUSD |
0.2205 BUSD |
0.2265 BUSD |
| 2023-07-06 |
0.2273 BUSD |
974,190.5000 FIDA |
0.2266 BUSD |
0.2188 BUSD |
0.2225 BUSD |
0.2220 BUSD |
| 2023-07-05 |
0.2359 BUSD |
1,239,155.4000 FIDA |
0.2380 BUSD |
0.2260 BUSD |
0.2268 BUSD |
0.2268 BUSD |
| 2023-07-04 |
0.2447 BUSD |
1,965,189.2000 FIDA |
0.2368 BUSD |
0.2338 BUSD |
0.2357 BUSD |
0.2400 BUSD |
| 2023-07-03 |
0.2386 BUSD |
1,200,745.3000 FIDA |
0.2331 BUSD |
0.2315 BUSD |
0.2332 BUSD |
0.2377 BUSD |
| 2023-07-02 |
0.2341 BUSD |
968,735.6000 FIDA |
0.2377 BUSD |
0.2300 BUSD |
0.2320 BUSD |
0.2353 BUSD |
| 2023-07-01 |
0.2364 BUSD |
1,113,615.3000 FIDA |
0.2405 BUSD |
0.2296 BUSD |
0.2341 BUSD |
0.2364 BUSD |
| 2023-06-30 |
0.2422 BUSD |
3,085,660.6000 FIDA |
0.2514 BUSD |
0.2224 BUSD |
0.2329 BUSD |
0.2414 BUSD |
| 2023-06-29 |
0.2462 BUSD |
6,481,036.8000 FIDA |
0.2198 BUSD |
0.2198 BUSD |
0.2234 BUSD |
0.2518 BUSD |
| 2023-06-28 |
0.2263 BUSD |
727,208.6000 FIDA |
0.2383 BUSD |
0.2164 BUSD |
0.2193 BUSD |
0.2205 BUSD |
| 2023-06-27 |
0.2380 BUSD |
908,296.0000 FIDA |
0.2381 BUSD |
0.2341 BUSD |
0.2361 BUSD |
0.2370 BUSD |
| 2023-06-26 |
0.2449 BUSD |
1,153,682.5000 FIDA |
0.2514 BUSD |
0.2333 BUSD |
0.2379 BUSD |
0.2379 BUSD |
| 2023-06-25 |
0.2522 BUSD |
1,182,947.2000 FIDA |
0.2414 BUSD |
0.2404 BUSD |
0.2422 BUSD |
0.2522 BUSD |
| 2023-06-24 |
0.2467 BUSD |
1,553,036.8000 FIDA |
0.2540 BUSD |
0.2373 BUSD |
0.2409 BUSD |
0.2409 BUSD |
| 2023-06-23 |
0.2584 BUSD |
4,107,393.0000 FIDA |
0.2466 BUSD |
0.2460 BUSD |
0.2485 BUSD |
0.2530 BUSD |
| 2023-06-22 |
0.2489 BUSD |
2,004,973.1000 FIDA |
0.2410 BUSD |
0.2375 BUSD |
0.2396 BUSD |
0.2492 BUSD |
| 2023-06-21 |
0.2376 BUSD |
752,200.7000 FIDA |
0.2324 BUSD |
0.2319 BUSD |
0.2341 BUSD |
0.2396 BUSD |
| 2023-06-20 |
0.2285 BUSD |
343,645.9000 FIDA |
0.2300 BUSD |
0.2230 BUSD |
0.2252 BUSD |
0.2326 BUSD |
| 2023-06-19 |
0.2309 BUSD |
545,458.9000 FIDA |
0.2397 BUSD |
0.2261 BUSD |
0.2280 BUSD |
0.2301 BUSD |
| 2023-06-18 |
0.2421 BUSD |
1,187,232.5000 FIDA |
0.2300 BUSD |
0.2280 BUSD |
0.2295 BUSD |
0.2402 BUSD |
| 2023-06-17 |
0.2341 BUSD |
291,576.6000 FIDA |
0.2313 BUSD |
0.2301 BUSD |
0.2311 BUSD |
0.2315 BUSD |
| 2023-06-16 |
0.2274 BUSD |
516,693.9000 FIDA |
0.2224 BUSD |
0.2209 BUSD |
0.2222 BUSD |
0.2329 BUSD |
| 2023-06-15 |
0.2196 BUSD |
603,004.6000 FIDA |
0.2217 BUSD |
0.2142 BUSD |
0.2170 BUSD |
0.2228 BUSD |
| 2023-06-14 |
0.2278 BUSD |
359,062.7000 FIDA |
0.2312 BUSD |
0.2173 BUSD |
0.2215 BUSD |
0.2215 BUSD |
| 2023-06-13 |
0.2334 BUSD |
306,453.2000 FIDA |
0.2343 BUSD |
0.2275 BUSD |
0.2295 BUSD |
0.2315 BUSD |
| 2023-06-12 |
0.2300 BUSD |
264,627.8000 FIDA |
0.2322 BUSD |
0.2253 BUSD |
0.2280 BUSD |
0.2332 BUSD |
| 2023-06-11 |
0.2387 BUSD |
405,940.9000 FIDA |
0.2362 BUSD |
0.2308 BUSD |
0.2323 BUSD |
0.2321 BUSD |
| 2023-06-10 |
0.2294 BUSD |
656,694.9000 FIDA |
0.2745 BUSD |
0.2207 BUSD |
0.2246 BUSD |
0.2373 BUSD |
| 2023-06-09 |
0.2770 BUSD |
130,418.3000 FIDA |
0.2786 BUSD |
0.2712 BUSD |
0.2737 BUSD |
0.2731 BUSD |
| 2023-06-08 |
0.2767 BUSD |
274,098.6000 FIDA |
0.2744 BUSD |
0.2675 BUSD |
0.2698 BUSD |
0.2792 BUSD |
| 2023-06-07 |
0.2860 BUSD |
275,989.4000 FIDA |
0.3061 BUSD |
0.2714 BUSD |
0.2744 BUSD |
0.2744 BUSD |