Identifier on Binance: FIDABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
8.6752 BUSD |
102,631.3000 FIDA |
9.0350 BUSD |
8.0420 BUSD |
8.2730 BUSD |
8.2730 BUSD |
| 2021-12-02 |
8.9357 BUSD |
91,119.4000 FIDA |
8.9360 BUSD |
8.5900 BUSD |
8.7550 BUSD |
9.0520 BUSD |
| 2021-12-01 |
8.7623 BUSD |
147,826.9000 FIDA |
8.2180 BUSD |
8.1810 BUSD |
8.3770 BUSD |
8.8170 BUSD |
| 2021-11-30 |
8.2692 BUSD |
77,709.7000 FIDA |
8.0710 BUSD |
7.8500 BUSD |
7.9890 BUSD |
8.2170 BUSD |
| 2021-11-29 |
8.0974 BUSD |
78,000.6000 FIDA |
7.9060 BUSD |
7.8660 BUSD |
7.9110 BUSD |
8.1000 BUSD |
| 2021-11-28 |
7.4740 BUSD |
39,992.9000 FIDA |
7.5840 BUSD |
7.1630 BUSD |
7.3330 BUSD |
7.8910 BUSD |
| 2021-11-27 |
7.6776 BUSD |
24,847.4000 FIDA |
7.5720 BUSD |
7.5060 BUSD |
7.6080 BUSD |
7.5640 BUSD |
| 2021-11-26 |
7.5998 BUSD |
61,097.8000 FIDA |
8.2910 BUSD |
7.2320 BUSD |
7.4500 BUSD |
7.6600 BUSD |
| 2021-11-25 |
8.2252 BUSD |
29,097.7000 FIDA |
8.1140 BUSD |
7.9610 BUSD |
8.0690 BUSD |
8.3090 BUSD |
| 2021-11-24 |
8.2635 BUSD |
25,664.3000 FIDA |
8.6810 BUSD |
7.8850 BUSD |
7.9990 BUSD |
8.0930 BUSD |
| 2021-11-23 |
8.5209 BUSD |
16,674.4000 FIDA |
8.4250 BUSD |
8.2210 BUSD |
8.2920 BUSD |
8.6190 BUSD |
| 2021-11-22 |
8.5598 BUSD |
33,616.2000 FIDA |
8.9750 BUSD |
8.2430 BUSD |
8.4580 BUSD |
8.3850 BUSD |
| 2021-11-21 |
8.6767 BUSD |
73,201.6000 FIDA |
8.5490 BUSD |
8.2950 BUSD |
8.3570 BUSD |
9.0170 BUSD |
| 2021-11-20 |
8.4156 BUSD |
28,597.7000 FIDA |
8.4110 BUSD |
8.0550 BUSD |
8.2400 BUSD |
8.5490 BUSD |
| 2021-11-19 |
8.1509 BUSD |
42,740.7000 FIDA |
7.6860 BUSD |
7.4500 BUSD |
7.5600 BUSD |
8.3880 BUSD |
| 2021-11-18 |
7.9962 BUSD |
58,261.8000 FIDA |
8.5840 BUSD |
7.3900 BUSD |
7.6210 BUSD |
7.6210 BUSD |
| 2021-11-17 |
8.4610 BUSD |
41,507.9000 FIDA |
8.6160 BUSD |
8.2420 BUSD |
8.4080 BUSD |
8.5510 BUSD |
| 2021-11-16 |
8.8215 BUSD |
47,392.5000 FIDA |
9.3490 BUSD |
8.4490 BUSD |
8.7510 BUSD |
8.6550 BUSD |
| 2021-11-15 |
9.5303 BUSD |
47,486.7000 FIDA |
9.4070 BUSD |
9.2510 BUSD |
9.3440 BUSD |
9.3480 BUSD |
| 2021-11-14 |
9.3181 BUSD |
24,129.5000 FIDA |
9.5350 BUSD |
9.1140 BUSD |
9.2090 BUSD |
9.3350 BUSD |
| 2021-11-13 |
9.1419 BUSD |
49,220.4000 FIDA |
9.1040 BUSD |
8.8930 BUSD |
8.9930 BUSD |
9.4450 BUSD |
| 2021-11-12 |
9.0574 BUSD |
48,198.4000 FIDA |
9.2680 BUSD |
8.7360 BUSD |
8.9610 BUSD |
9.0670 BUSD |
| 2021-11-11 |
9.5088 BUSD |
56,868.4000 FIDA |
9.2050 BUSD |
9.0990 BUSD |
9.2510 BUSD |
9.2920 BUSD |
| 2021-11-10 |
9.4539 BUSD |
85,303.4000 FIDA |
9.5070 BUSD |
8.6810 BUSD |
9.1930 BUSD |
9.1570 BUSD |
| 2021-11-09 |
9.7010 BUSD |
34,725.0000 FIDA |
9.8780 BUSD |
9.4480 BUSD |
9.5580 BUSD |
9.5640 BUSD |
| 2021-11-08 |
9.7223 BUSD |
86,061.6000 FIDA |
9.8140 BUSD |
9.5470 BUSD |
9.6430 BUSD |
9.8400 BUSD |
| 2021-11-07 |
9.8803 BUSD |
130,789.6000 FIDA |
10.2080 BUSD |
9.6650 BUSD |
9.8140 BUSD |
9.7970 BUSD |
| 2021-11-06 |
9.8979 BUSD |
319,452.2000 FIDA |
9.4240 BUSD |
9.3250 BUSD |
9.5510 BUSD |
10.1420 BUSD |
| 2021-11-05 |
9.5325 BUSD |
196,045.6000 FIDA |
9.9510 BUSD |
9.1000 BUSD |
9.4070 BUSD |
9.4300 BUSD |
| 2021-11-04 |
10.2204 BUSD |
1,221,969.7000 FIDA |
10.8120 BUSD |
9.0100 BUSD |
9.7630 BUSD |
9.9720 BUSD |
| 2021-11-03 |
23.5577 BUSD |
3,294,687.1000 FIDA |
8.8680 BUSD |
8.7110 BUSD |
8.9330 BUSD |
11.0340 BUSD |
| 2021-11-02 |
8.3756 BUSD |
18,968.3000 FIDA |
8.2140 BUSD |
8.1080 BUSD |
8.1720 BUSD |
8.6150 BUSD |
| 2021-11-01 |
8.2161 BUSD |
22,477.5000 FIDA |
8.1570 BUSD |
7.9690 BUSD |
8.0850 BUSD |
8.2480 BUSD |
| 2021-10-31 |
7.8272 BUSD |
27,218.9000 FIDA |
7.8680 BUSD |
7.5100 BUSD |
7.6270 BUSD |
8.1200 BUSD |
| 2021-10-30 |
7.8574 BUSD |
10,995.4000 FIDA |
8.0900 BUSD |
7.6250 BUSD |
7.7960 BUSD |
7.7890 BUSD |
| 2021-10-29 |
8.0564 BUSD |
12,178.3000 FIDA |
7.8760 BUSD |
7.8760 BUSD |
7.9540 BUSD |
8.0850 BUSD |
| 2021-10-28 |
7.7587 BUSD |
27,392.8000 FIDA |
7.4810 BUSD |
7.3190 BUSD |
7.4840 BUSD |
7.8600 BUSD |
| 2021-10-27 |
7.6771 BUSD |
36,895.1000 FIDA |
8.0320 BUSD |
7.2250 BUSD |
7.4260 BUSD |
7.4260 BUSD |
| 2021-10-26 |
8.2937 BUSD |
40,786.6000 FIDA |
8.4350 BUSD |
7.9530 BUSD |
8.0790 BUSD |
8.0500 BUSD |
| 2021-10-25 |
8.5030 BUSD |
116,724.6000 FIDA |
8.1430 BUSD |
7.9630 BUSD |
8.1050 BUSD |
8.5000 BUSD |
| 2021-10-24 |
7.8316 BUSD |
39,055.2000 FIDA |
7.9750 BUSD |
7.5020 BUSD |
7.6430 BUSD |
8.0710 BUSD |
| 2021-10-23 |
8.0421 BUSD |
56,015.9000 FIDA |
7.9520 BUSD |
7.8000 BUSD |
7.8710 BUSD |
7.9600 BUSD |
| 2021-10-22 |
8.2328 BUSD |
250,919.5000 FIDA |
7.7270 BUSD |
7.6240 BUSD |
7.9540 BUSD |
7.9960 BUSD |
| 2021-10-21 |
7.6369 BUSD |
448,659.1000 FIDA |
7.3170 BUSD |
7.2830 BUSD |
7.5100 BUSD |
7.7360 BUSD |
| 2021-10-20 |
7.0523 BUSD |
226,316.9000 FIDA |
6.5340 BUSD |
6.4220 BUSD |
6.4890 BUSD |
7.2400 BUSD |
| 2021-10-19 |
6.5085 BUSD |
14,960.0000 FIDA |
6.5140 BUSD |
6.4010 BUSD |
6.4640 BUSD |
6.5520 BUSD |
| 2021-10-18 |
6.5275 BUSD |
38,690.0000 FIDA |
6.6580 BUSD |
6.4060 BUSD |
6.4900 BUSD |
6.5120 BUSD |
| 2021-10-17 |
6.7260 BUSD |
41,369.3000 FIDA |
6.5540 BUSD |
6.3170 BUSD |
6.5680 BUSD |
6.6210 BUSD |
| 2021-10-16 |
6.6741 BUSD |
16,213.4000 FIDA |
6.7430 BUSD |
6.5360 BUSD |
6.5790 BUSD |
6.5670 BUSD |
| 2021-10-15 |
6.6534 BUSD |
49,420.4000 FIDA |
6.3220 BUSD |
6.2080 BUSD |
6.2560 BUSD |
6.7250 BUSD |