Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.3886 USDT |
192,144,188.0000 FET |
0.3611 USDT |
0.3603 USDT |
0.3662 USDT |
0.4042 USDT |
| 2023-04-13 |
0.3523 USDT |
65,895,231.0000 FET |
0.3417 USDT |
0.3377 USDT |
0.3409 USDT |
0.3610 USDT |
| 2023-04-12 |
0.3404 USDT |
54,923,876.0000 FET |
0.3521 USDT |
0.3317 USDT |
0.3376 USDT |
0.3421 USDT |
| 2023-04-11 |
0.3577 USDT |
57,705,855.0000 FET |
0.3554 USDT |
0.3524 USDT |
0.3538 USDT |
0.3534 USDT |
| 2023-04-10 |
0.3452 USDT |
51,012,073.0000 FET |
0.3437 USDT |
0.3362 USDT |
0.3388 USDT |
0.3555 USDT |
| 2023-04-09 |
0.3365 USDT |
33,137,029.0000 FET |
0.3391 USDT |
0.3254 USDT |
0.3311 USDT |
0.3451 USDT |
| 2023-04-08 |
0.3423 USDT |
21,061,547.0000 FET |
0.3450 USDT |
0.3353 USDT |
0.3382 USDT |
0.3398 USDT |
| 2023-04-07 |
0.3459 USDT |
26,030,951.0000 FET |
0.3526 USDT |
0.3416 USDT |
0.3437 USDT |
0.3447 USDT |
| 2023-04-06 |
0.3553 USDT |
28,481,611.0000 FET |
0.3639 USDT |
0.3484 USDT |
0.3516 USDT |
0.3525 USDT |
| 2023-04-05 |
0.3634 USDT |
48,268,532.0000 FET |
0.3610 USDT |
0.3519 USDT |
0.3565 USDT |
0.3652 USDT |
| 2023-04-04 |
0.3547 USDT |
44,426,630.0000 FET |
0.3512 USDT |
0.3450 USDT |
0.3485 USDT |
0.3607 USDT |
| 2023-04-03 |
0.3489 USDT |
45,339,023.0000 FET |
0.3494 USDT |
0.3366 USDT |
0.3435 USDT |
0.3514 USDT |
| 2023-04-02 |
0.3541 USDT |
21,179,881.0000 FET |
0.3634 USDT |
0.3427 USDT |
0.3486 USDT |
0.3477 USDT |
| 2023-04-01 |
0.3657 USDT |
22,908,356.0000 FET |
0.3664 USDT |
0.3586 USDT |
0.3630 USDT |
0.3639 USDT |
| 2023-03-31 |
0.3640 USDT |
34,376,415.0000 FET |
0.3652 USDT |
0.3542 USDT |
0.3596 USDT |
0.3671 USDT |
| 2023-03-30 |
0.3703 USDT |
49,120,190.0000 FET |
0.3850 USDT |
0.3553 USDT |
0.3601 USDT |
0.3623 USDT |
| 2023-03-29 |
0.3778 USDT |
95,024,758.0000 FET |
0.3561 USDT |
0.3539 USDT |
0.3580 USDT |
0.3871 USDT |
| 2023-03-28 |
0.3437 USDT |
46,341,698.0000 FET |
0.3459 USDT |
0.3327 USDT |
0.3383 USDT |
0.3548 USDT |
| 2023-03-27 |
0.3505 USDT |
40,940,022.0000 FET |
0.3726 USDT |
0.3325 USDT |
0.3422 USDT |
0.3463 USDT |
| 2023-03-26 |
0.3710 USDT |
24,372,641.0000 FET |
0.3638 USDT |
0.3606 USDT |
0.3673 USDT |
0.3742 USDT |
| 2023-03-25 |
0.3662 USDT |
24,976,638.0000 FET |
0.3677 USDT |
0.3560 USDT |
0.3620 USDT |
0.3621 USDT |
| 2023-03-24 |
0.3717 USDT |
40,570,400.0000 FET |
0.3867 USDT |
0.3587 USDT |
0.3658 USDT |
0.3672 USDT |
| 2023-03-23 |
0.3832 USDT |
52,520,417.0000 FET |
0.3791 USDT |
0.3733 USDT |
0.3800 USDT |
0.3872 USDT |
| 2023-03-22 |
0.3873 USDT |
80,392,612.0000 FET |
0.3956 USDT |
0.3599 USDT |
0.3795 USDT |
0.3804 USDT |
| 2023-03-21 |
0.3974 USDT |
48,846,834.0000 FET |
0.3920 USDT |
0.3787 USDT |
0.3884 USDT |
0.3957 USDT |
| 2023-03-20 |
0.4032 USDT |
77,917,515.0000 FET |
0.4196 USDT |
0.3834 USDT |
0.3944 USDT |
0.3903 USDT |
| 2023-03-19 |
0.4234 USDT |
62,184,345.0000 FET |
0.4170 USDT |
0.4117 USDT |
0.4191 USDT |
0.4241 USDT |
| 2023-03-18 |
0.4415 USDT |
97,393,761.0000 FET |
0.4511 USDT |
0.4115 USDT |
0.4217 USDT |
0.4130 USDT |
| 2023-03-17 |
0.4328 USDT |
108,432,966.0000 FET |
0.4214 USDT |
0.4100 USDT |
0.4217 USDT |
0.4466 USDT |
| 2023-03-16 |
0.4207 USDT |
118,528,214.0000 FET |
0.4095 USDT |
0.3959 USDT |
0.4104 USDT |
0.4219 USDT |
| 2023-03-15 |
0.4327 USDT |
209,307,616.0000 FET |
0.4505 USDT |
0.3780 USDT |
0.3998 USDT |
0.4080 USDT |
| 2023-03-14 |
0.4352 USDT |
215,055,020.0000 FET |
0.3887 USDT |
0.3741 USDT |
0.3811 USDT |
0.4492 USDT |
| 2023-03-13 |
0.3797 USDT |
135,029,670.0000 FET |
0.3799 USDT |
0.3531 USDT |
0.3654 USDT |
0.3861 USDT |
| 2023-03-12 |
0.3266 USDT |
73,395,684.0000 FET |
0.3154 USDT |
0.3084 USDT |
0.3122 USDT |
0.3759 USDT |
| 2023-03-11 |
0.3169 USDT |
65,839,836.0000 FET |
0.3340 USDT |
0.3024 USDT |
0.3093 USDT |
0.3160 USDT |
| 2023-03-10 |
0.3193 USDT |
117,848,397.0000 FET |
0.3198 USDT |
0.2956 USDT |
0.3091 USDT |
0.3335 USDT |
| 2023-03-09 |
0.3406 USDT |
105,894,846.0000 FET |
0.3476 USDT |
0.3131 USDT |
0.3222 USDT |
0.3204 USDT |
| 2023-03-08 |
0.3707 USDT |
70,351,490.0000 FET |
0.4006 USDT |
0.3389 USDT |
0.3477 USDT |
0.3459 USDT |
| 2023-03-07 |
0.4057 USDT |
64,877,345.0000 FET |
0.4200 USDT |
0.3860 USDT |
0.3936 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4215 USDT |
44,864,907.0000 FET |
0.4316 USDT |
0.4116 USDT |
0.4165 USDT |
0.4199 USDT |
| 2023-03-05 |
0.4343 USDT |
59,399,283.0000 FET |
0.4297 USDT |
0.4236 USDT |
0.4310 USDT |
0.4323 USDT |
| 2023-03-04 |
0.4297 USDT |
81,819,802.0000 FET |
0.4402 USDT |
0.4086 USDT |
0.4220 USDT |
0.4283 USDT |
| 2023-03-03 |
0.4288 USDT |
115,108,308.0000 FET |
0.4684 USDT |
0.4000 USDT |
0.4184 USDT |
0.4413 USDT |
| 2023-03-02 |
0.4628 USDT |
92,178,303.0000 FET |
0.4837 USDT |
0.4482 USDT |
0.4561 USDT |
0.4681 USDT |
| 2023-03-01 |
0.4717 USDT |
149,222,792.0000 FET |
0.4398 USDT |
0.4389 USDT |
0.4552 USDT |
0.4868 USDT |
| 2023-02-28 |
0.4537 USDT |
185,636,833.0000 FET |
0.4346 USDT |
0.4321 USDT |
0.4388 USDT |
0.4423 USDT |
| 2023-02-27 |
0.4347 USDT |
61,380,915.0000 FET |
0.4337 USDT |
0.4199 USDT |
0.4301 USDT |
0.4353 USDT |
| 2023-02-26 |
0.4277 USDT |
48,856,274.0000 FET |
0.4262 USDT |
0.4164 USDT |
0.4253 USDT |
0.4334 USDT |
| 2023-02-25 |
0.4339 USDT |
113,067,105.0000 FET |
0.4738 USDT |
0.4035 USDT |
0.4155 USDT |
0.4274 USDT |
| 2023-02-24 |
0.4582 USDT |
164,129,299.0000 FET |
0.4363 USDT |
0.4310 USDT |
0.4399 USDT |
0.4719 USDT |