Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.1969 USDT |
18,970,028.7000 FET |
1.2310 USDT |
1.1650 USDT |
1.1850 USDT |
1.1830 USDT |
| 2024-11-01 |
1.2627 USDT |
36,130,090.0000 FET |
1.2960 USDT |
1.2110 USDT |
1.2360 USDT |
1.2300 USDT |
| 2024-10-31 |
1.2971 USDT |
46,181,489.4000 FET |
1.2980 USDT |
1.2450 USDT |
1.2710 USDT |
1.2940 USDT |
| 2024-10-30 |
1.3035 USDT |
33,065,627.3000 FET |
1.3380 USDT |
1.2750 USDT |
1.2900 USDT |
1.2970 USDT |
| 2024-10-29 |
1.3291 USDT |
34,472,547.3000 FET |
1.2790 USDT |
1.2720 USDT |
1.2980 USDT |
1.3370 USDT |
| 2024-10-28 |
1.2416 USDT |
26,489,243.6000 FET |
1.2750 USDT |
1.1840 USDT |
1.2120 USDT |
1.2870 USDT |
| 2024-10-27 |
1.2521 USDT |
14,055,155.9000 FET |
1.2360 USDT |
1.2230 USDT |
1.2350 USDT |
1.2730 USDT |
| 2024-10-26 |
1.2199 USDT |
24,536,873.1000 FET |
1.2080 USDT |
1.1830 USDT |
1.2160 USDT |
1.2380 USDT |
| 2024-10-25 |
1.2544 USDT |
43,667,571.0000 FET |
1.3420 USDT |
1.1100 USDT |
1.2610 USDT |
1.1890 USDT |
| 2024-10-24 |
1.3490 USDT |
26,919,730.6000 FET |
1.3250 USDT |
1.3150 USDT |
1.3330 USDT |
1.3390 USDT |
| 2024-10-23 |
1.3187 USDT |
21,842,504.4000 FET |
1.3560 USDT |
1.2750 USDT |
1.3090 USDT |
1.3200 USDT |
| 2024-10-22 |
1.3681 USDT |
20,952,484.1000 FET |
1.3850 USDT |
1.3330 USDT |
1.3520 USDT |
1.3640 USDT |
| 2024-10-21 |
1.4160 USDT |
24,731,195.1000 FET |
1.4640 USDT |
1.3700 USDT |
1.3900 USDT |
1.4010 USDT |
| 2024-10-20 |
1.4206 USDT |
24,818,507.3000 FET |
1.4060 USDT |
1.3670 USDT |
1.3810 USDT |
1.4520 USDT |
| 2024-10-19 |
1.4152 USDT |
15,869,247.5000 FET |
1.4310 USDT |
1.3870 USDT |
1.4010 USDT |
1.4080 USDT |
| 2024-10-18 |
1.3977 USDT |
23,873,830.5000 FET |
1.3610 USDT |
1.3520 USDT |
1.3710 USDT |
1.4150 USDT |
| 2024-10-17 |
1.3841 USDT |
30,246,051.4000 FET |
1.4280 USDT |
1.3390 USDT |
1.3590 USDT |
1.3620 USDT |
| 2024-10-16 |
1.4457 USDT |
31,877,693.2000 FET |
1.4660 USDT |
1.4050 USDT |
1.4300 USDT |
1.4240 USDT |
| 2024-10-15 |
1.4712 USDT |
66,517,589.9000 FET |
1.5180 USDT |
1.4090 USDT |
1.4470 USDT |
1.4470 USDT |
| 2024-10-14 |
1.4926 USDT |
57,223,902.1000 FET |
1.4190 USDT |
1.4000 USDT |
1.4250 USDT |
1.5110 USDT |
| 2024-10-13 |
1.4249 USDT |
30,637,113.4000 FET |
1.4770 USDT |
1.3820 USDT |
1.4040 USDT |
1.4170 USDT |
| 2024-10-12 |
1.4510 USDT |
37,086,408.3000 FET |
1.4120 USDT |
1.3970 USDT |
1.4130 USDT |
1.4790 USDT |
| 2024-10-11 |
1.3809 USDT |
40,406,834.3000 FET |
1.3200 USDT |
1.3080 USDT |
1.3330 USDT |
1.4100 USDT |
| 2024-10-10 |
1.3170 USDT |
42,705,120.3000 FET |
1.3420 USDT |
1.2650 USDT |
1.2970 USDT |
1.3160 USDT |
| 2024-10-09 |
1.3831 USDT |
44,864,937.8000 FET |
1.4230 USDT |
1.3160 USDT |
1.3460 USDT |
1.3430 USDT |
| 2024-10-08 |
1.4434 USDT |
43,803,962.2000 FET |
1.4700 USDT |
1.4060 USDT |
1.4310 USDT |
1.4360 USDT |
| 2024-10-07 |
1.5133 USDT |
64,136,012.8000 FET |
1.4730 USDT |
1.4580 USDT |
1.4960 USDT |
1.4930 USDT |
| 2024-10-06 |
1.4316 USDT |
34,572,481.4000 FET |
1.4060 USDT |
1.3760 USDT |
1.3910 USDT |
1.4710 USDT |
| 2024-10-05 |
1.4329 USDT |
33,198,536.1000 FET |
1.4670 USDT |
1.3600 USDT |
1.3820 USDT |
1.3980 USDT |
| 2024-10-04 |
1.4083 USDT |
53,189,564.8000 FET |
1.3700 USDT |
1.3530 USDT |
1.3790 USDT |
1.4500 USDT |
| 2024-10-03 |
1.3834 USDT |
51,905,021.6000 FET |
1.4200 USDT |
1.3290 USDT |
1.3710 USDT |
1.3740 USDT |
| 2024-10-02 |
1.4676 USDT |
63,975,055.1000 FET |
1.4860 USDT |
1.3890 USDT |
1.4210 USDT |
1.4170 USDT |
| 2024-10-01 |
1.5452 USDT |
111,580,994.9000 FET |
1.5230 USDT |
1.4120 USDT |
1.4940 USDT |
1.4910 USDT |
| 2024-09-30 |
1.5795 USDT |
45,361,498.6000 FET |
1.6210 USDT |
1.5220 USDT |
1.5630 USDT |
1.5670 USDT |
| 2024-09-29 |
1.6058 USDT |
27,902,791.9000 FET |
1.6010 USDT |
1.5580 USDT |
1.5870 USDT |
1.6300 USDT |
| 2024-09-28 |
1.6076 USDT |
40,358,744.4000 FET |
1.6800 USDT |
1.5450 USDT |
1.5860 USDT |
1.5950 USDT |
| 2024-09-27 |
1.6694 USDT |
56,787,255.0000 FET |
1.6290 USDT |
1.6130 USDT |
1.6350 USDT |
1.6750 USDT |
| 2024-09-26 |
1.6568 USDT |
50,162,945.8000 FET |
1.6360 USDT |
1.6030 USDT |
1.6280 USDT |
1.6420 USDT |
| 2024-09-25 |
1.6838 USDT |
46,729,420.3000 FET |
1.7030 USDT |
1.6220 USDT |
1.6530 USDT |
1.6380 USDT |
| 2024-09-24 |
1.6876 USDT |
59,001,694.9000 FET |
1.6470 USDT |
1.6030 USDT |
1.6230 USDT |
1.7050 USDT |
| 2024-09-23 |
1.6615 USDT |
69,020,700.8000 FET |
1.6130 USDT |
1.5570 USDT |
1.6310 USDT |
1.6480 USDT |
| 2024-09-22 |
1.5907 USDT |
26,998,267.6000 FET |
1.6300 USDT |
1.5620 USDT |
1.5790 USDT |
1.5840 USDT |
| 2024-09-21 |
1.6220 USDT |
37,641,162.4000 FET |
1.6310 USDT |
1.5590 USDT |
1.5890 USDT |
1.6290 USDT |
| 2024-09-20 |
1.5799 USDT |
70,602,732.9000 FET |
1.4880 USDT |
1.4670 USDT |
1.4880 USDT |
1.6350 USDT |
| 2024-09-19 |
1.5138 USDT |
82,745,038.5000 FET |
1.4530 USDT |
1.4420 USDT |
1.4920 USDT |
1.4870 USDT |
| 2024-09-18 |
1.3634 USDT |
64,563,052.7000 FET |
1.3510 USDT |
1.3070 USDT |
1.3430 USDT |
1.4010 USDT |
| 2024-09-17 |
1.3234 USDT |
51,863,477.9000 FET |
1.2640 USDT |
1.2370 USDT |
1.2530 USDT |
1.3550 USDT |
| 2024-09-16 |
1.2980 USDT |
57,726,443.8000 FET |
1.3350 USDT |
1.2520 USDT |
1.2640 USDT |
1.2660 USDT |
| 2024-09-15 |
1.3866 USDT |
42,756,229.3000 FET |
1.4080 USDT |
1.3250 USDT |
1.3490 USDT |
1.3390 USDT |
| 2024-09-14 |
1.3620 USDT |
35,193,893.7000 FET |
1.3750 USDT |
1.3290 USDT |
1.3480 USDT |
1.4000 USDT |