Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.6751 USDT |
19,668,201.3000 FET |
0.6840 USDT |
0.6490 USDT |
0.6600 USDT |
0.6510 USDT |
| 2025-05-03 |
0.6933 USDT |
21,461,687.4000 FET |
0.7110 USDT |
0.6710 USDT |
0.6870 USDT |
0.6880 USDT |
| 2025-05-02 |
0.7170 USDT |
30,662,183.3000 FET |
0.7320 USDT |
0.7010 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-05-01 |
0.7589 USDT |
37,314,580.8000 FET |
0.7380 USDT |
0.7300 USDT |
0.7370 USDT |
0.7360 USDT |
| 2025-04-30 |
0.7161 USDT |
34,006,220.4000 FET |
0.7040 USDT |
0.6790 USDT |
0.7060 USDT |
0.7370 USDT |
| 2025-04-29 |
0.7193 USDT |
30,152,998.9000 FET |
0.7170 USDT |
0.6910 USDT |
0.7040 USDT |
0.6940 USDT |
| 2025-04-28 |
0.7178 USDT |
41,383,995.0000 FET |
0.7130 USDT |
0.6860 USDT |
0.7040 USDT |
0.7170 USDT |
| 2025-04-27 |
0.7536 USDT |
40,143,628.5000 FET |
0.7800 USDT |
0.7050 USDT |
0.7210 USDT |
0.7150 USDT |
| 2025-04-26 |
0.7732 USDT |
47,548,569.8000 FET |
0.7520 USDT |
0.7380 USDT |
0.7480 USDT |
0.7700 USDT |
| 2025-04-25 |
0.6971 USDT |
38,225,096.6000 FET |
0.7150 USDT |
0.6710 USDT |
0.6910 USDT |
0.7180 USDT |
| 2025-04-24 |
0.6720 USDT |
72,268,267.3000 FET |
0.6220 USDT |
0.6060 USDT |
0.6170 USDT |
0.7070 USDT |
| 2025-04-23 |
0.6275 USDT |
38,991,713.6000 FET |
0.6400 USDT |
0.6060 USDT |
0.6210 USDT |
0.6200 USDT |
| 2025-04-22 |
0.6008 USDT |
50,463,447.1000 FET |
0.6060 USDT |
0.5790 USDT |
0.5920 USDT |
0.6210 USDT |
| 2025-04-21 |
0.6145 USDT |
76,853,116.7000 FET |
0.6020 USDT |
0.5850 USDT |
0.6000 USDT |
0.6120 USDT |
| 2025-04-20 |
0.5922 USDT |
53,475,649.8000 FET |
0.5570 USDT |
0.5520 USDT |
0.5590 USDT |
0.6030 USDT |
| 2025-04-19 |
0.5419 USDT |
39,217,098.1000 FET |
0.5050 USDT |
0.5040 USDT |
0.5090 USDT |
0.5570 USDT |
| 2025-04-18 |
0.5077 USDT |
28,021,575.3000 FET |
0.4970 USDT |
0.4910 USDT |
0.5010 USDT |
0.5070 USDT |
| 2025-04-17 |
0.4822 USDT |
37,676,892.7000 FET |
0.4580 USDT |
0.4560 USDT |
0.4620 USDT |
0.5000 USDT |
| 2025-04-16 |
0.4588 USDT |
34,711,400.1000 FET |
0.4600 USDT |
0.4430 USDT |
0.4590 USDT |
0.4640 USDT |
| 2025-04-15 |
0.4727 USDT |
40,681,140.2000 FET |
0.4860 USDT |
0.4530 USDT |
0.4620 USDT |
0.4580 USDT |
| 2025-04-14 |
0.4967 USDT |
47,020,897.5000 FET |
0.4960 USDT |
0.4810 USDT |
0.4890 USDT |
0.4880 USDT |
| 2025-04-13 |
0.5087 USDT |
75,461,570.0000 FET |
0.4850 USDT |
0.4740 USDT |
0.4800 USDT |
0.4950 USDT |
| 2025-04-12 |
0.4695 USDT |
26,498,423.2000 FET |
0.4470 USDT |
0.4430 USDT |
0.4460 USDT |
0.4860 USDT |
| 2025-04-11 |
0.4371 USDT |
26,029,795.8000 FET |
0.4200 USDT |
0.4180 USDT |
0.4250 USDT |
0.4490 USDT |
| 2025-04-10 |
0.4236 USDT |
30,934,077.7000 FET |
0.4440 USDT |
0.4060 USDT |
0.4160 USDT |
0.4210 USDT |
| 2025-04-09 |
0.4063 USDT |
55,341,086.8000 FET |
0.3790 USDT |
0.3620 USDT |
0.3790 USDT |
0.4440 USDT |
| 2025-04-08 |
0.3904 USDT |
27,103,144.5000 FET |
0.3920 USDT |
0.3760 USDT |
0.3810 USDT |
0.3790 USDT |
| 2025-04-07 |
0.3755 USDT |
76,404,032.3000 FET |
0.3850 USDT |
0.3450 USDT |
0.3600 USDT |
0.3950 USDT |
| 2025-04-06 |
0.4021 USDT |
27,904,135.1000 FET |
0.4340 USDT |
0.3810 USDT |
0.3890 USDT |
0.3860 USDT |
| 2025-04-05 |
0.4350 USDT |
13,072,350.2000 FET |
0.4440 USDT |
0.4260 USDT |
0.4300 USDT |
0.4270 USDT |
| 2025-04-04 |
0.4359 USDT |
24,212,401.0000 FET |
0.4360 USDT |
0.4210 USDT |
0.4310 USDT |
0.4410 USDT |
| 2025-04-03 |
0.4286 USDT |
28,672,002.7000 FET |
0.4310 USDT |
0.4100 USDT |
0.4220 USDT |
0.4340 USDT |
| 2025-04-02 |
0.4558 USDT |
42,287,062.4000 FET |
0.4700 USDT |
0.4250 USDT |
0.4350 USDT |
0.4320 USDT |
| 2025-04-01 |
0.4744 USDT |
41,339,601.6000 FET |
0.4540 USDT |
0.4530 USDT |
0.4630 USDT |
0.4700 USDT |
| 2025-03-31 |
0.4577 USDT |
29,433,820.8000 FET |
0.4690 USDT |
0.4430 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-03-30 |
0.4738 USDT |
18,228,546.6000 FET |
0.4710 USDT |
0.4600 USDT |
0.4700 USDT |
0.4720 USDT |
| 2025-03-29 |
0.4847 USDT |
21,850,196.5000 FET |
0.5090 USDT |
0.4630 USDT |
0.4690 USDT |
0.4690 USDT |
| 2025-03-28 |
0.5172 USDT |
28,178,745.1000 FET |
0.5490 USDT |
0.5000 USDT |
0.5060 USDT |
0.5060 USDT |
| 2025-03-27 |
0.5506 USDT |
21,191,180.3000 FET |
0.5510 USDT |
0.5350 USDT |
0.5470 USDT |
0.5540 USDT |
| 2025-03-26 |
0.5625 USDT |
30,699,921.7000 FET |
0.5660 USDT |
0.5420 USDT |
0.5520 USDT |
0.5520 USDT |
| 2025-03-25 |
0.5603 USDT |
25,426,715.1000 FET |
0.5530 USDT |
0.5440 USDT |
0.5520 USDT |
0.5620 USDT |
| 2025-03-24 |
0.5430 USDT |
34,201,325.1000 FET |
0.5190 USDT |
0.5120 USDT |
0.5190 USDT |
0.5490 USDT |
| 2025-03-23 |
0.5139 USDT |
13,889,421.7000 FET |
0.5130 USDT |
0.5040 USDT |
0.5080 USDT |
0.5190 USDT |
| 2025-03-22 |
0.5138 USDT |
18,357,278.3000 FET |
0.5020 USDT |
0.5010 USDT |
0.5080 USDT |
0.5160 USDT |
| 2025-03-21 |
0.5121 USDT |
22,814,882.9000 FET |
0.5230 USDT |
0.4980 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-03-20 |
0.5332 USDT |
24,805,022.6000 FET |
0.5500 USDT |
0.5180 USDT |
0.5250 USDT |
0.5240 USDT |
| 2025-03-19 |
0.5339 USDT |
38,564,503.7000 FET |
0.5150 USDT |
0.5110 USDT |
0.5170 USDT |
0.5470 USDT |
| 2025-03-18 |
0.5052 USDT |
27,057,112.4000 FET |
0.5240 USDT |
0.4910 USDT |
0.4970 USDT |
0.4990 USDT |
| 2025-03-17 |
0.5199 USDT |
28,630,959.1000 FET |
0.5060 USDT |
0.5050 USDT |
0.5170 USDT |
0.5300 USDT |
| 2025-03-16 |
0.5199 USDT |
32,573,488.1000 FET |
0.5260 USDT |
0.5010 USDT |
0.5030 USDT |
0.5030 USDT |