Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.4081 USDT |
87,009,650.3000 FET |
1.3489 USDT |
1.2848 USDT |
1.3122 USDT |
1.4354 USDT |
| 2024-02-28 |
1.2285 USDT |
127,497,408.9000 FET |
1.0753 USDT |
1.0678 USDT |
1.0935 USDT |
1.3408 USDT |
| 2024-02-27 |
1.0921 USDT |
40,387,388.0000 FET |
1.1157 USDT |
1.0567 USDT |
1.0799 USDT |
1.0719 USDT |
| 2024-02-26 |
1.1046 USDT |
55,831,186.0000 FET |
1.1036 USDT |
1.0509 USDT |
1.0767 USDT |
1.1128 USDT |
| 2024-02-25 |
1.1126 USDT |
49,821,339.0000 FET |
1.0780 USDT |
1.0730 USDT |
1.1048 USDT |
1.1080 USDT |
| 2024-02-24 |
1.0444 USDT |
59,955,768.0000 FET |
1.0579 USDT |
0.9800 USDT |
1.0023 USDT |
1.0797 USDT |
| 2024-02-23 |
1.1160 USDT |
99,530,477.8000 FET |
1.1053 USDT |
1.0313 USDT |
1.0506 USDT |
1.0504 USDT |
| 2024-02-22 |
1.1326 USDT |
110,030,604.3000 FET |
1.1453 USDT |
1.0238 USDT |
1.0822 USDT |
1.1266 USDT |
| 2024-02-21 |
1.0282 USDT |
98,044,285.0000 FET |
1.0546 USDT |
0.9409 USDT |
0.9726 USDT |
1.1164 USDT |
| 2024-02-20 |
0.9705 USDT |
122,761,016.0000 FET |
0.9793 USDT |
0.8700 USDT |
0.9150 USDT |
1.0725 USDT |
| 2024-02-19 |
0.9144 USDT |
94,977,983.0000 FET |
0.8239 USDT |
0.8239 USDT |
0.8408 USDT |
0.9874 USDT |
| 2024-02-18 |
0.8281 USDT |
87,398,421.0000 FET |
0.7871 USDT |
0.7817 USDT |
0.8065 USDT |
0.8226 USDT |
| 2024-02-17 |
0.7287 USDT |
63,587,235.0000 FET |
0.7075 USDT |
0.6869 USDT |
0.6958 USDT |
0.7725 USDT |
| 2024-02-16 |
0.7032 USDT |
72,375,698.0000 FET |
0.6536 USDT |
0.6481 USDT |
0.6542 USDT |
0.7015 USDT |
| 2024-02-15 |
0.6662 USDT |
28,565,874.0000 FET |
0.6815 USDT |
0.6425 USDT |
0.6512 USDT |
0.6507 USDT |
| 2024-02-14 |
0.6712 USDT |
25,514,203.0000 FET |
0.6672 USDT |
0.6521 USDT |
0.6584 USDT |
0.6807 USDT |
| 2024-02-13 |
0.6708 USDT |
29,800,126.0000 FET |
0.6675 USDT |
0.6492 USDT |
0.6568 USDT |
0.6680 USDT |
| 2024-02-12 |
0.6479 USDT |
32,122,605.0000 FET |
0.6316 USDT |
0.6220 USDT |
0.6283 USDT |
0.6678 USDT |
| 2024-02-11 |
0.6357 USDT |
24,882,800.0000 FET |
0.6281 USDT |
0.6220 USDT |
0.6258 USDT |
0.6301 USDT |
| 2024-02-10 |
0.6190 USDT |
29,050,754.0000 FET |
0.6084 USDT |
0.6003 USDT |
0.6106 USDT |
0.6259 USDT |
| 2024-02-09 |
0.5938 USDT |
43,269,100.0000 FET |
0.5592 USDT |
0.5567 USDT |
0.5610 USDT |
0.6079 USDT |
| 2024-02-08 |
0.5566 USDT |
15,786,041.0000 FET |
0.5586 USDT |
0.5469 USDT |
0.5525 USDT |
0.5595 USDT |
| 2024-02-07 |
0.5445 USDT |
18,825,265.0000 FET |
0.5289 USDT |
0.5243 USDT |
0.5323 USDT |
0.5588 USDT |
| 2024-02-06 |
0.5315 USDT |
17,792,620.0000 FET |
0.5270 USDT |
0.5210 USDT |
0.5252 USDT |
0.5298 USDT |
| 2024-02-05 |
0.5267 USDT |
21,426,834.0000 FET |
0.5244 USDT |
0.5086 USDT |
0.5179 USDT |
0.5200 USDT |
| 2024-02-04 |
0.5416 USDT |
20,175,412.0000 FET |
0.5616 USDT |
0.5206 USDT |
0.5256 USDT |
0.5240 USDT |
| 2024-02-03 |
0.5626 USDT |
12,364,880.0000 FET |
0.5694 USDT |
0.5531 USDT |
0.5611 USDT |
0.5646 USDT |
| 2024-02-02 |
0.5572 USDT |
30,077,367.0000 FET |
0.5419 USDT |
0.5389 USDT |
0.5455 USDT |
0.5688 USDT |
| 2024-02-01 |
0.5552 USDT |
29,102,676.0000 FET |
0.5660 USDT |
0.5386 USDT |
0.5426 USDT |
0.5399 USDT |
| 2024-01-31 |
0.5815 USDT |
28,159,338.0000 FET |
0.5997 USDT |
0.5629 USDT |
0.5717 USDT |
0.5684 USDT |
| 2024-01-30 |
0.6244 USDT |
24,680,228.0000 FET |
0.6281 USDT |
0.5978 USDT |
0.6119 USDT |
0.5983 USDT |
| 2024-01-29 |
0.6114 USDT |
17,438,635.0000 FET |
0.6023 USDT |
0.5917 USDT |
0.6006 USDT |
0.6306 USDT |
| 2024-01-28 |
0.6155 USDT |
15,456,732.0000 FET |
0.6235 USDT |
0.5936 USDT |
0.5997 USDT |
0.5956 USDT |
| 2024-01-27 |
0.6150 USDT |
11,358,206.0000 FET |
0.6101 USDT |
0.6051 USDT |
0.6098 USDT |
0.6207 USDT |
| 2024-01-26 |
0.6012 USDT |
17,310,558.0000 FET |
0.5793 USDT |
0.5737 USDT |
0.5811 USDT |
0.6100 USDT |
| 2024-01-25 |
0.5866 USDT |
20,618,668.0000 FET |
0.6008 USDT |
0.5662 USDT |
0.5749 USDT |
0.5775 USDT |
| 2024-01-24 |
0.5832 USDT |
24,175,661.0000 FET |
0.5707 USDT |
0.5586 USDT |
0.5639 USDT |
0.5926 USDT |
| 2024-01-23 |
0.5496 USDT |
33,798,976.0000 FET |
0.5601 USDT |
0.5250 USDT |
0.5471 USDT |
0.5666 USDT |
| 2024-01-22 |
0.5762 USDT |
33,824,196.0000 FET |
0.5933 USDT |
0.5502 USDT |
0.5698 USDT |
0.5596 USDT |
| 2024-01-21 |
0.6098 USDT |
9,517,269.0000 FET |
0.6123 USDT |
0.5970 USDT |
0.6027 USDT |
0.5991 USDT |
| 2024-01-20 |
0.6071 USDT |
13,466,673.0000 FET |
0.6179 USDT |
0.5969 USDT |
0.6027 USDT |
0.6116 USDT |
| 2024-01-19 |
0.6121 USDT |
26,360,025.0000 FET |
0.6192 USDT |
0.5810 USDT |
0.6096 USDT |
0.6179 USDT |
| 2024-01-18 |
0.6417 USDT |
41,101,244.0000 FET |
0.6774 USDT |
0.6066 USDT |
0.6219 USDT |
0.6216 USDT |
| 2024-01-17 |
0.6830 USDT |
22,853,198.0000 FET |
0.6901 USDT |
0.6683 USDT |
0.6772 USDT |
0.6769 USDT |
| 2024-01-16 |
0.6891 USDT |
26,719,420.0000 FET |
0.6846 USDT |
0.6641 USDT |
0.6835 USDT |
0.6910 USDT |
| 2024-01-15 |
0.6796 USDT |
24,760,073.0000 FET |
0.6520 USDT |
0.6504 USDT |
0.6605 USDT |
0.6837 USDT |
| 2024-01-14 |
0.6744 USDT |
17,222,312.0000 FET |
0.6890 USDT |
0.6544 USDT |
0.6645 USDT |
0.6603 USDT |
| 2024-01-13 |
0.6772 USDT |
18,981,983.0000 FET |
0.6856 USDT |
0.6559 USDT |
0.6715 USDT |
0.6968 USDT |
| 2024-01-12 |
0.6998 USDT |
45,050,536.0000 FET |
0.7252 USDT |
0.6520 USDT |
0.6870 USDT |
0.6868 USDT |
| 2024-01-11 |
0.7376 USDT |
68,345,904.0000 FET |
0.7171 USDT |
0.6969 USDT |
0.7116 USDT |
0.7250 USDT |