Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2873 USDT |
134,028,512.7000 FET |
0.2905 USDT |
0.2690 USDT |
0.2755 USDT |
0.2730 USDT |
| 2025-10-15 |
0.3078 USDT |
140,136,328.4000 FET |
0.3145 USDT |
0.2870 USDT |
0.2904 USDT |
0.2904 USDT |
| 2025-10-14 |
0.3327 USDT |
205,335,393.5000 FET |
0.3700 USDT |
0.3057 USDT |
0.3173 USDT |
0.3142 USDT |
| 2025-10-13 |
0.3733 USDT |
130,902,368.1000 FET |
0.3790 USDT |
0.3610 USDT |
0.3750 USDT |
0.3740 USDT |
| 2025-10-12 |
0.3806 USDT |
96,555,155.4000 FET |
0.3660 USDT |
0.3550 USDT |
0.3640 USDT |
0.3870 USDT |
| 2025-10-11 |
0.3872 USDT |
141,171,791.0000 FET |
0.3450 USDT |
0.3430 USDT |
0.3680 USDT |
0.3660 USDT |
| 2025-10-10 |
0.3705 USDT |
218,915,821.8000 FET |
0.4920 USDT |
0.1130 USDT |
0.3510 USDT |
0.3470 USDT |
| 2025-10-09 |
0.5123 USDT |
66,350,842.6000 FET |
0.5550 USDT |
0.4870 USDT |
0.4950 USDT |
0.4990 USDT |
| 2025-10-08 |
0.5543 USDT |
28,498,086.0000 FET |
0.5580 USDT |
0.5460 USDT |
0.5520 USDT |
0.5550 USDT |
| 2025-10-07 |
0.5708 USDT |
28,161,610.4000 FET |
0.5840 USDT |
0.5560 USDT |
0.5600 USDT |
0.5570 USDT |
| 2025-10-06 |
0.5857 USDT |
23,244,032.2000 FET |
0.5780 USDT |
0.5720 USDT |
0.5800 USDT |
0.5870 USDT |
| 2025-10-05 |
0.5952 USDT |
26,148,825.0000 FET |
0.5880 USDT |
0.5780 USDT |
0.5810 USDT |
0.5790 USDT |
| 2025-10-04 |
0.5849 USDT |
14,547,645.9000 FET |
0.5980 USDT |
0.5750 USDT |
0.5800 USDT |
0.5870 USDT |
| 2025-10-03 |
0.5977 USDT |
22,366,513.2000 FET |
0.6070 USDT |
0.5870 USDT |
0.5930 USDT |
0.5990 USDT |
| 2025-10-02 |
0.5955 USDT |
24,936,752.8000 FET |
0.5940 USDT |
0.5800 USDT |
0.5910 USDT |
0.6050 USDT |
| 2025-10-01 |
0.5618 USDT |
40,500,366.9000 FET |
0.5450 USDT |
0.5230 USDT |
0.5310 USDT |
0.5920 USDT |
| 2025-09-30 |
0.5553 USDT |
30,039,859.0000 FET |
0.5740 USDT |
0.5390 USDT |
0.5510 USDT |
0.5490 USDT |
| 2025-09-29 |
0.5722 USDT |
18,554,038.1000 FET |
0.5800 USDT |
0.5610 USDT |
0.5680 USDT |
0.5750 USDT |
| 2025-09-28 |
0.5678 USDT |
11,297,955.8000 FET |
0.5730 USDT |
0.5590 USDT |
0.5630 USDT |
0.5720 USDT |
| 2025-09-27 |
0.5764 USDT |
10,481,474.7000 FET |
0.5820 USDT |
0.5710 USDT |
0.5740 USDT |
0.5720 USDT |
| 2025-09-26 |
0.5686 USDT |
18,206,047.3000 FET |
0.5600 USDT |
0.5550 USDT |
0.5640 USDT |
0.5810 USDT |
| 2025-09-25 |
0.5729 USDT |
25,246,303.0000 FET |
0.5910 USDT |
0.5530 USDT |
0.5650 USDT |
0.5590 USDT |
| 2025-09-24 |
0.5924 USDT |
13,013,264.4000 FET |
0.5850 USDT |
0.5760 USDT |
0.5900 USDT |
0.5920 USDT |
| 2025-09-23 |
0.5942 USDT |
12,908,958.8000 FET |
0.5990 USDT |
0.5840 USDT |
0.5900 USDT |
0.5850 USDT |
| 2025-09-22 |
0.5935 USDT |
30,462,401.1000 FET |
0.6340 USDT |
0.5690 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-09-21 |
0.6411 USDT |
12,078,579.6000 FET |
0.6420 USDT |
0.6330 USDT |
0.6380 USDT |
0.6370 USDT |
| 2025-09-20 |
0.6455 USDT |
9,834,233.1000 FET |
0.6450 USDT |
0.6390 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-09-19 |
0.6632 USDT |
25,647,677.7000 FET |
0.6720 USDT |
0.6400 USDT |
0.6480 USDT |
0.6430 USDT |
| 2025-09-18 |
0.6713 USDT |
21,964,961.9000 FET |
0.6680 USDT |
0.6610 USDT |
0.6680 USDT |
0.6750 USDT |
| 2025-09-17 |
0.6427 USDT |
24,941,870.7000 FET |
0.6430 USDT |
0.6290 USDT |
0.6340 USDT |
0.6650 USDT |
| 2025-09-16 |
0.6426 USDT |
15,901,160.1000 FET |
0.6390 USDT |
0.6270 USDT |
0.6360 USDT |
0.6450 USDT |
| 2025-09-15 |
0.6449 USDT |
19,384,755.3000 FET |
0.6600 USDT |
0.6280 USDT |
0.6350 USDT |
0.6370 USDT |
| 2025-09-14 |
0.6664 USDT |
13,534,706.5000 FET |
0.6870 USDT |
0.6510 USDT |
0.6580 USDT |
0.6660 USDT |
| 2025-09-13 |
0.6867 USDT |
19,078,611.7000 FET |
0.6810 USDT |
0.6740 USDT |
0.6810 USDT |
0.6870 USDT |
| 2025-09-12 |
0.6710 USDT |
19,939,676.1000 FET |
0.6700 USDT |
0.6590 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-09-11 |
0.6603 USDT |
27,001,095.9000 FET |
0.6560 USDT |
0.6510 USDT |
0.6600 USDT |
0.6710 USDT |
| 2025-09-10 |
0.6502 USDT |
34,827,529.1000 FET |
0.6450 USDT |
0.6380 USDT |
0.6450 USDT |
0.6560 USDT |
| 2025-09-09 |
0.6610 USDT |
48,248,053.2000 FET |
0.6500 USDT |
0.6390 USDT |
0.6440 USDT |
0.6430 USDT |
| 2025-09-08 |
0.6472 USDT |
33,942,658.4000 FET |
0.6250 USDT |
0.6240 USDT |
0.6280 USDT |
0.6470 USDT |
| 2025-09-07 |
0.6235 USDT |
13,593,846.9000 FET |
0.6030 USDT |
0.6020 USDT |
0.6070 USDT |
0.6250 USDT |
| 2025-09-06 |
0.6043 USDT |
6,248,259.8000 FET |
0.6100 USDT |
0.5980 USDT |
0.6030 USDT |
0.6040 USDT |
| 2025-09-05 |
0.6083 USDT |
16,646,193.8000 FET |
0.5940 USDT |
0.5940 USDT |
0.5980 USDT |
0.6100 USDT |
| 2025-09-04 |
0.6028 USDT |
12,888,602.6000 FET |
0.6200 USDT |
0.5890 USDT |
0.5950 USDT |
0.5930 USDT |
| 2025-09-03 |
0.6203 USDT |
14,572,813.4000 FET |
0.6170 USDT |
0.6130 USDT |
0.6180 USDT |
0.6200 USDT |
| 2025-09-02 |
0.6018 USDT |
16,156,386.2000 FET |
0.5910 USDT |
0.5870 USDT |
0.5930 USDT |
0.6160 USDT |
| 2025-09-01 |
0.5999 USDT |
19,744,814.2000 FET |
0.6130 USDT |
0.5780 USDT |
0.5860 USDT |
0.5880 USDT |
| 2025-08-31 |
0.6263 USDT |
7,400,232.8000 FET |
0.6250 USDT |
0.6190 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-08-30 |
0.6213 USDT |
6,905,706.0000 FET |
0.6170 USDT |
0.6070 USDT |
0.6170 USDT |
0.6230 USDT |
| 2025-08-29 |
0.6257 USDT |
19,452,641.1000 FET |
0.6500 USDT |
0.6090 USDT |
0.6160 USDT |
0.6190 USDT |
| 2025-08-28 |
0.6464 USDT |
13,396,859.7000 FET |
0.6380 USDT |
0.6360 USDT |
0.6410 USDT |
0.6500 USDT |