Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2629 USDT |
38,041,537.2000 FET |
1.2670 USDT |
1.2150 USDT |
1.2540 USDT |
1.2460 USDT |
| 2024-12-21 |
1.3183 USDT |
51,800,460.6000 FET |
1.3750 USDT |
1.2330 USDT |
1.2560 USDT |
1.2570 USDT |
| 2024-12-20 |
1.2401 USDT |
113,584,488.3000 FET |
1.3030 USDT |
1.1240 USDT |
1.1880 USDT |
1.3690 USDT |
| 2024-12-19 |
1.3487 USDT |
126,975,173.2000 FET |
1.4330 USDT |
1.2500 USDT |
1.3090 USDT |
1.3210 USDT |
| 2024-12-18 |
1.5373 USDT |
71,898,144.0000 FET |
1.6120 USDT |
1.4210 USDT |
1.4760 USDT |
1.4660 USDT |
| 2024-12-17 |
1.6606 USDT |
42,323,867.9000 FET |
1.7140 USDT |
1.5870 USDT |
1.6120 USDT |
1.6050 USDT |
| 2024-12-16 |
1.7427 USDT |
38,294,316.6000 FET |
1.8090 USDT |
1.6890 USDT |
1.7060 USDT |
1.7140 USDT |
| 2024-12-15 |
1.7406 USDT |
27,477,587.5000 FET |
1.7310 USDT |
1.6620 USDT |
1.7020 USDT |
1.8010 USDT |
| 2024-12-14 |
1.7433 USDT |
30,849,662.8000 FET |
1.8040 USDT |
1.6820 USDT |
1.7110 USDT |
1.7330 USDT |
| 2024-12-13 |
1.7792 USDT |
30,169,209.1000 FET |
1.7870 USDT |
1.7380 USDT |
1.7710 USDT |
1.7800 USDT |
| 2024-12-12 |
1.8341 USDT |
48,399,630.7000 FET |
1.8210 USDT |
1.7590 USDT |
1.7900 USDT |
1.7830 USDT |
| 2024-12-11 |
1.7503 USDT |
48,334,263.8000 FET |
1.6820 USDT |
1.6270 USDT |
1.6720 USDT |
1.8150 USDT |
| 2024-12-10 |
1.6788 USDT |
98,095,060.3000 FET |
1.7080 USDT |
1.5660 USDT |
1.6410 USDT |
1.6930 USDT |
| 2024-12-09 |
1.7967 USDT |
118,883,379.8000 FET |
2.0560 USDT |
1.5400 USDT |
1.7100 USDT |
1.6910 USDT |
| 2024-12-08 |
2.0451 USDT |
29,988,738.1000 FET |
2.0650 USDT |
2.0020 USDT |
2.0390 USDT |
2.0530 USDT |
| 2024-12-07 |
2.0963 USDT |
36,301,732.6000 FET |
2.1360 USDT |
2.0600 USDT |
2.0840 USDT |
2.0760 USDT |
| 2024-12-06 |
2.0801 USDT |
103,221,377.8000 FET |
1.9540 USDT |
1.9160 USDT |
1.9970 USDT |
2.1400 USDT |
| 2024-12-05 |
1.9292 USDT |
114,719,516.5000 FET |
1.8630 USDT |
1.7760 USDT |
1.8370 USDT |
1.9770 USDT |
| 2024-12-04 |
1.9394 USDT |
87,039,347.9000 FET |
1.9110 USDT |
1.8580 USDT |
1.9220 USDT |
1.8900 USDT |
| 2024-12-03 |
1.8889 USDT |
94,692,264.8000 FET |
1.9400 USDT |
1.7740 USDT |
1.8620 USDT |
1.9380 USDT |
| 2024-12-02 |
1.7964 USDT |
88,528,072.8000 FET |
1.8410 USDT |
1.7040 USDT |
1.7610 USDT |
1.8740 USDT |
| 2024-12-01 |
1.8491 USDT |
60,311,533.0000 FET |
1.9140 USDT |
1.7850 USDT |
1.8260 USDT |
1.8330 USDT |
| 2024-11-30 |
1.8325 USDT |
116,118,393.0000 FET |
1.7230 USDT |
1.6940 USDT |
1.7360 USDT |
1.8860 USDT |
| 2024-11-29 |
1.6358 USDT |
99,165,836.9000 FET |
1.6770 USDT |
1.5890 USDT |
1.6130 USDT |
1.7230 USDT |
| 2024-11-28 |
1.5864 USDT |
136,780,494.2000 FET |
1.5070 USDT |
1.4490 USDT |
1.4740 USDT |
1.7130 USDT |
| 2024-11-27 |
1.4424 USDT |
72,335,702.8000 FET |
1.3780 USDT |
1.3500 USDT |
1.3830 USDT |
1.4980 USDT |
| 2024-11-26 |
1.3702 USDT |
87,078,768.2000 FET |
1.4310 USDT |
1.3120 USDT |
1.3470 USDT |
1.3700 USDT |
| 2024-11-25 |
1.4857 USDT |
107,149,147.6000 FET |
1.5330 USDT |
1.3980 USDT |
1.4490 USDT |
1.4330 USDT |
| 2024-11-24 |
1.4747 USDT |
142,401,187.4000 FET |
1.4260 USDT |
1.3670 USDT |
1.4650 USDT |
1.4880 USDT |
| 2024-11-23 |
1.3783 USDT |
138,138,814.2000 FET |
1.2840 USDT |
1.2750 USDT |
1.3170 USDT |
1.4220 USDT |
| 2024-11-22 |
1.2507 USDT |
52,715,045.1000 FET |
1.2750 USDT |
1.2150 USDT |
1.2340 USDT |
1.2640 USDT |
| 2024-11-21 |
1.2508 USDT |
66,623,130.1000 FET |
1.2370 USDT |
1.1770 USDT |
1.2170 USDT |
1.2710 USDT |
| 2024-11-20 |
1.2687 USDT |
49,396,732.8000 FET |
1.2920 USDT |
1.2100 USDT |
1.2330 USDT |
1.2500 USDT |
| 2024-11-19 |
1.3100 USDT |
40,418,365.9000 FET |
1.3620 USDT |
1.2680 USDT |
1.2920 USDT |
1.2890 USDT |
| 2024-11-18 |
1.3222 USDT |
80,851,417.1000 FET |
1.2590 USDT |
1.2510 USDT |
1.2780 USDT |
1.3250 USDT |
| 2024-11-17 |
1.2834 USDT |
46,642,599.5000 FET |
1.3220 USDT |
1.2340 USDT |
1.2550 USDT |
1.2540 USDT |
| 2024-11-16 |
1.3027 USDT |
62,859,193.5000 FET |
1.2830 USDT |
1.2520 USDT |
1.2880 USDT |
1.3220 USDT |
| 2024-11-15 |
1.2406 USDT |
49,220,285.7000 FET |
1.2310 USDT |
1.1900 USDT |
1.2220 USDT |
1.2880 USDT |
| 2024-11-14 |
1.2845 USDT |
80,013,542.5000 FET |
1.2670 USDT |
1.2170 USDT |
1.2530 USDT |
1.2220 USDT |
| 2024-11-13 |
1.2982 USDT |
174,341,913.7000 FET |
1.3780 USDT |
1.2070 USDT |
1.2680 USDT |
1.2690 USDT |
| 2024-11-12 |
1.4861 USDT |
139,832,209.7000 FET |
1.5810 USDT |
1.3580 USDT |
1.3890 USDT |
1.3810 USDT |
| 2024-11-11 |
1.5169 USDT |
86,961,900.4000 FET |
1.4430 USDT |
1.4310 USDT |
1.4750 USDT |
1.5620 USDT |
| 2024-11-10 |
1.4943 USDT |
61,699,574.6000 FET |
1.4670 USDT |
1.4430 USDT |
1.4580 USDT |
1.5290 USDT |
| 2024-11-09 |
1.4078 USDT |
29,880,961.1000 FET |
1.3970 USDT |
1.3650 USDT |
1.3850 USDT |
1.4470 USDT |
| 2024-11-08 |
1.3914 USDT |
33,070,240.2000 FET |
1.4110 USDT |
1.3410 USDT |
1.3750 USDT |
1.3880 USDT |
| 2024-11-07 |
1.4094 USDT |
39,231,897.2000 FET |
1.4140 USDT |
1.3690 USDT |
1.3890 USDT |
1.4030 USDT |
| 2024-11-06 |
1.3681 USDT |
80,921,529.8000 FET |
1.2540 USDT |
1.2540 USDT |
1.2920 USDT |
1.4290 USDT |
| 2024-11-05 |
1.2091 USDT |
37,672,036.5000 FET |
1.1310 USDT |
1.1190 USDT |
1.1370 USDT |
1.2450 USDT |
| 2024-11-04 |
1.1351 USDT |
30,883,353.2000 FET |
1.1420 USDT |
1.0900 USDT |
1.1270 USDT |
1.1230 USDT |
| 2024-11-03 |
1.1349 USDT |
37,297,744.1000 FET |
1.1890 USDT |
1.0890 USDT |
1.1190 USDT |
1.1430 USDT |