Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.1920 USDT |
28,990,916.3000 FET |
1.2130 USDT |
1.1500 USDT |
1.1860 USDT |
1.2000 USDT |
| 2024-07-24 |
1.2651 USDT |
26,023,542.9000 FET |
1.2890 USDT |
1.2080 USDT |
1.2260 USDT |
1.2150 USDT |
| 2024-07-23 |
1.3279 USDT |
35,530,353.9000 FET |
1.3700 USDT |
1.2730 USDT |
1.2910 USDT |
1.2900 USDT |
| 2024-07-22 |
1.4191 USDT |
23,617,587.3000 FET |
1.4890 USDT |
1.3650 USDT |
1.3780 USDT |
1.3700 USDT |
| 2024-07-21 |
1.4352 USDT |
27,780,919.9000 FET |
1.4600 USDT |
1.3720 USDT |
1.4250 USDT |
1.4630 USDT |
| 2024-07-20 |
1.4671 USDT |
20,141,407.3000 FET |
1.4730 USDT |
1.4270 USDT |
1.4480 USDT |
1.4490 USDT |
| 2024-07-19 |
1.4315 USDT |
32,744,934.0000 FET |
1.4030 USDT |
1.3620 USDT |
1.3910 USDT |
1.4680 USDT |
| 2024-07-18 |
1.4306 USDT |
30,753,004.9000 FET |
1.4530 USDT |
1.3700 USDT |
1.3940 USDT |
1.3950 USDT |
| 2024-07-17 |
1.4910 USDT |
54,260,498.1000 FET |
1.4300 USDT |
1.4170 USDT |
1.4390 USDT |
1.4620 USDT |
| 2024-07-16 |
1.3897 USDT |
55,208,043.5000 FET |
1.4210 USDT |
1.3140 USDT |
1.3460 USDT |
1.4190 USDT |
| 2024-07-15 |
1.3266 USDT |
56,022,607.9000 FET |
1.2470 USDT |
1.2380 USDT |
1.2670 USDT |
1.4200 USDT |
| 2024-07-14 |
1.2087 USDT |
27,491,174.0000 FET |
1.1640 USDT |
1.1640 USDT |
1.1840 USDT |
1.2650 USDT |
| 2024-07-13 |
1.1755 USDT |
17,619,772.0000 FET |
1.1900 USDT |
1.1370 USDT |
1.1530 USDT |
1.1670 USDT |
| 2024-07-12 |
1.1346 USDT |
22,406,499.3000 FET |
1.1460 USDT |
1.1010 USDT |
1.1190 USDT |
1.1410 USDT |
| 2024-07-11 |
1.1951 USDT |
26,619,705.5000 FET |
1.1940 USDT |
1.1400 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-07-10 |
1.2094 USDT |
33,377,302.9000 FET |
1.2050 USDT |
1.1750 USDT |
1.1860 USDT |
1.1910 USDT |
| 2024-07-09 |
1.1762 USDT |
26,176,164.3000 FET |
1.1580 USDT |
1.1330 USDT |
1.1580 USDT |
1.2020 USDT |
| 2024-07-08 |
1.1576 USDT |
50,321,156.5000 FET |
1.1140 USDT |
1.0570 USDT |
1.0890 USDT |
1.1720 USDT |
| 2024-07-07 |
1.1785 USDT |
27,733,433.5000 FET |
1.2300 USDT |
1.1150 USDT |
1.1280 USDT |
1.1220 USDT |
| 2024-07-06 |
1.2293 USDT |
36,834,782.9000 FET |
1.1630 USDT |
1.1430 USDT |
1.1810 USDT |
1.2400 USDT |
| 2024-07-05 |
1.1479 USDT |
63,670,404.1000 FET |
1.2310 USDT |
1.0540 USDT |
1.1110 USDT |
1.1740 USDT |
| 2024-07-04 |
1.2217 USDT |
37,933,007.6000 FET |
1.2510 USDT |
1.1570 USDT |
1.2010 USDT |
1.2500 USDT |
| 2024-07-03 |
1.2679 USDT |
30,558,749.2000 FET |
1.3210 USDT |
1.2160 USDT |
1.2360 USDT |
1.2480 USDT |
| 2024-07-02 |
1.3294 USDT |
24,025,886.2000 FET |
1.2950 USDT |
1.2570 USDT |
1.2790 USDT |
1.3300 USDT |
| 2024-07-01 |
1.3970 USDT |
32,203,471.5000 FET |
1.4310 USDT |
1.3000 USDT |
1.3420 USDT |
1.3060 USDT |
| 2024-06-30 |
1.3945 USDT |
34,339,092.7000 FET |
1.3460 USDT |
1.3240 USDT |
1.3340 USDT |
1.4260 USDT |
| 2024-06-29 |
1.3980 USDT |
22,624,819.2000 FET |
1.4090 USDT |
1.3430 USDT |
1.3560 USDT |
1.3460 USDT |
| 2024-06-28 |
1.4642 USDT |
45,310,884.6000 FET |
1.5450 USDT |
1.3860 USDT |
1.4060 USDT |
1.4040 USDT |
| 2024-06-27 |
1.5951 USDT |
66,018,479.1000 FET |
1.7720 USDT |
1.4920 USDT |
1.5400 USDT |
1.5530 USDT |
| 2024-06-26 |
1.7423 USDT |
55,727,201.1000 FET |
1.5880 USDT |
1.5820 USDT |
1.5930 USDT |
1.7800 USDT |
| 2024-06-25 |
1.6512 USDT |
41,901,519.1000 FET |
1.6320 USDT |
1.5690 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-06-24 |
1.4749 USDT |
54,151,842.3000 FET |
1.4010 USDT |
1.3450 USDT |
1.3880 USDT |
1.6260 USDT |
| 2024-06-23 |
1.4647 USDT |
23,088,024.1000 FET |
1.4720 USDT |
1.3960 USDT |
1.4120 USDT |
1.4020 USDT |
| 2024-06-22 |
1.5183 USDT |
22,341,207.5000 FET |
1.5890 USDT |
1.4600 USDT |
1.4740 USDT |
1.4680 USDT |
| 2024-06-21 |
1.5721 USDT |
40,653,366.5000 FET |
1.6070 USDT |
1.5270 USDT |
1.5670 USDT |
1.5770 USDT |
| 2024-06-20 |
1.6193 USDT |
102,790,060.3000 FET |
1.5050 USDT |
1.4720 USDT |
1.5210 USDT |
1.6230 USDT |
| 2024-06-19 |
1.3657 USDT |
63,931,368.0000 FET |
1.1940 USDT |
1.1750 USDT |
1.2060 USDT |
1.4870 USDT |
| 2024-06-18 |
1.1788 USDT |
51,654,879.1000 FET |
1.3200 USDT |
1.1040 USDT |
1.1520 USDT |
1.1920 USDT |
| 2024-06-17 |
1.3176 USDT |
52,450,853.5000 FET |
1.4730 USDT |
1.2230 USDT |
1.2780 USDT |
1.3300 USDT |
| 2024-06-16 |
1.4568 USDT |
10,055,694.3000 FET |
1.4600 USDT |
1.4240 USDT |
1.4440 USDT |
1.4740 USDT |
| 2024-06-15 |
1.4811 USDT |
12,357,709.6000 FET |
1.4790 USDT |
1.4510 USDT |
1.4670 USDT |
1.4680 USDT |
| 2024-06-14 |
1.5324 USDT |
29,565,455.0000 FET |
1.5890 USDT |
1.3880 USDT |
1.4590 USDT |
1.4860 USDT |
| 2024-06-13 |
1.6366 USDT |
17,786,716.9000 FET |
1.7160 USDT |
1.5620 USDT |
1.5870 USDT |
1.5790 USDT |
| 2024-06-12 |
1.6469 USDT |
42,436,645.8000 FET |
1.5360 USDT |
1.4650 USDT |
1.5320 USDT |
1.7200 USDT |
| 2024-06-11 |
1.6122 USDT |
41,076,867.9000 FET |
1.6590 USDT |
1.5050 USDT |
1.5510 USDT |
1.5330 USDT |
| 2024-06-10 |
1.6924 USDT |
23,823,136.6000 FET |
1.7380 USDT |
1.6283 USDT |
1.6660 USDT |
1.6570 USDT |
| 2024-06-09 |
1.7436 USDT |
11,317,762.5000 FET |
1.7450 USDT |
1.7160 USDT |
1.7400 USDT |
1.7340 USDT |
| 2024-06-08 |
1.7689 USDT |
21,869,115.8000 FET |
1.8500 USDT |
1.7000 USDT |
1.7400 USDT |
1.7330 USDT |
| 2024-06-07 |
1.8878 USDT |
52,354,277.9000 FET |
2.0430 USDT |
1.6500 USDT |
1.8300 USDT |
1.8350 USDT |
| 2024-06-06 |
2.0959 USDT |
14,696,408.7000 FET |
2.1560 USDT |
2.0130 USDT |
2.0560 USDT |
2.0550 USDT |