Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.2239 USDT |
34,036,963.2000 FET |
0.2173 USDT |
0.2087 USDT |
0.2414 USDT |
0.2202 USDT |
| 2019-03-11 |
0.2444 USDT |
42,628,057.4300 FET |
0.2548 USDT |
0.2138 USDT |
0.2768 USDT |
0.2173 USDT |
| 2019-03-10 |
0.2522 USDT |
42,782,586.8100 FET |
0.2678 USDT |
0.2380 USDT |
0.2679 USDT |
0.2550 USDT |
| 2019-03-09 |
0.2813 USDT |
37,817,821.7000 FET |
0.2873 USDT |
0.2675 USDT |
0.2956 USDT |
0.2678 USDT |
| 2019-03-08 |
0.3184 USDT |
46,682,378.2100 FET |
0.3476 USDT |
0.2800 USDT |
0.3504 USDT |
0.2875 USDT |
| 2019-03-07 |
0.3377 USDT |
73,918,772.2400 FET |
0.3100 USDT |
0.3075 USDT |
0.3660 USDT |
0.3478 USDT |
| 2019-03-06 |
0.3162 USDT |
30,721,731.0000 FET |
0.3136 USDT |
0.3061 USDT |
0.3299 USDT |
0.3100 USDT |
| 2019-03-05 |
0.3254 USDT |
61,152,467.5100 FET |
0.3309 USDT |
0.3050 USDT |
0.3456 USDT |
0.3137 USDT |
| 2019-03-04 |
0.3489 USDT |
66,614,590.5100 FET |
0.3639 USDT |
0.3226 USDT |
0.3782 USDT |
0.3309 USDT |
| 2019-03-03 |
0.3938 USDT |
41,110,679.5900 FET |
0.4020 USDT |
0.3537 USDT |
0.4290 USDT |
0.3639 USDT |
| 2019-03-02 |
0.4009 USDT |
50,660,886.6200 FET |
0.4430 USDT |
0.3801 USDT |
0.4431 USDT |
0.4026 USDT |
| 2019-03-01 |
0.4278 USDT |
122,476,704.4300 FET |
0.3554 USDT |
0.3502 USDT |
0.4768 USDT |
0.4426 USDT |
| 2019-02-28 |
0.3799 USDT |
153,340,418.2200 FET |
0.3300 USDT |
0.3010 USDT |
0.4890 USDT |
0.3554 USDT |